Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2011	0.60	0.57	0.57	6,616	19	11,552
21/06/2011	0.60	0.59	0.59	2,647	9	4,448
20/06/2011	0.60	0.58	0.60	117	2	202
19/06/2011	0.60	0.58	0.58	2,963	11	5,035
16/06/2011	0.60	0.57	0.59	12,890	30	22,000
15/06/2011	0.61	0.60	0.60	712	7	1,187
14/06/2011	0.62	0.60	0.60	638	10	1,060
13/06/2011	0.62	0.60	0.60	64,068	9	105,063
12/06/2011	0.61	0.60	0.61	23,974	41	39,350
09/06/2011	0.61	0.59	0.59	95,624	70	160,309
08/06/2011	0.63	0.60	0.60	25,884	44	42,572
07/06/2011	0.65	0.63	0.63	72,673	17	113,708
06/06/2011	0.68	0.64	0.64	21,924	48	33,054
05/06/2011	0.66	0.64	0.66	39,664	61	60,398
02/06/2011	0.63	0.61	0.63	2,689	10	4,347
01/06/2011	0.62	0.60	0.60	60,040	17	100,052
31/05/2011	0.61	0.60	0.60	4,230	13	7,039
30/05/2011	0.62	0.61	0.61	6,832	20	11,130
29/05/2011	0.64	0.63	0.63	69,287	16	109,208
26/05/2011	0.65	0.63	0.63	61,580	49	96,945

Download Table