Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.55

Last Closing0.56

No. of Transactions16

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares11,997

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded6,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.31	0.31	0.31	1,240	2	4,000
24/10/2013	0.32	0.31	0.31	3,591	25	11,550
21/10/2013	0.32	0.31	0.32	2,970	11	9,438
20/10/2013	0.32	0.32	0.32	606	3	1,895
13/10/2013	0.33	0.32	0.33	1,708	3	5,180
10/10/2013	0.33	0.33	0.33	83	1	250
09/10/2013	0.33	0.33	0.33	363	2	1,100
08/10/2013	0.32	0.32	0.32	3,507	4	10,960
07/10/2013	0.33	0.32	0.32	10,128	23	31,575
06/10/2013	0.33	0.33	0.33	1,584	6	4,799
02/10/2013	0.34	0.34	0.34	1,802	9	5,300
30/09/2013	0.35	0.34	0.35	1,118	4	3,200
29/09/2013	0.35	0.35	0.35	1,268	3	3,622
26/09/2013	0.36	0.35	0.36	3,353	16	9,577
25/09/2013	0.36	0.35	0.36	1,173	8	3,322
24/09/2013	0.36	0.35	0.36	17,198	22	49,107
23/09/2013	0.37	0.36	0.36	70,157	198	190,244
22/09/2013	0.36	0.36	0.36	10,754	18	29,872
19/09/2013	0.35	0.34	0.35	444,696	31	1,270,728
17/09/2013	0.33	0.33	0.33	9,590	44	29,060

Download Table