DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2011 | 0.53 | 0.51 | 0.52 | 7,361 | 15 | 14,271 |
22/09/2011 | 0.53 | 0.52 | 0.53 | 5,359 | 19 | 10,303 |
21/09/2011 | 0.54 | 0.53 | 0.54 | 1,060 | 2 | 2,000 |
20/09/2011 | 0.53 | 0.52 | 0.53 | 5,205 | 6 | 10,010 |
19/09/2011 | 0.54 | 0.54 | 0.54 | 54 | 2 | 100 |
18/09/2011 | 0.54 | 0.51 | 0.54 | 8,396 | 14 | 16,315 |
15/09/2011 | 0.53 | 0.52 | 0.52 | 4,791 | 12 | 9,200 |
13/09/2011 | 0.54 | 0.53 | 0.53 | 1,556 | 10 | 2,934 |
12/09/2011 | 0.55 | 0.55 | 0.55 | 30 | 2 | 55 |
11/09/2011 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
08/09/2011 | 0.57 | 0.54 | 0.56 | 1,421 | 9 | 2,539 |
07/09/2011 | 0.56 | 0.55 | 0.56 | 15,472 | 21 | 27,896 |
06/09/2011 | 0.55 | 0.54 | 0.54 | 4,378 | 16 | 8,108 |
05/09/2011 | 0.54 | 0.52 | 0.54 | 21,724 | 6 | 41,004 |
04/09/2011 | 0.54 | 0.53 | 0.54 | 64,050 | 16 | 120,843 |
29/08/2011 | 0.53 | 0.52 | 0.53 | 60,122 | 5 | 115,607 |
28/08/2011 | 0.53 | 0.52 | 0.52 | 4,191 | 8 | 8,050 |
25/08/2011 | 0.53 | 0.52 | 0.53 | 372 | 6 | 715 |
24/08/2011 | 0.52 | 0.52 | 0.52 | 1,612 | 4 | 3,100 |
23/08/2011 | 0.53 | 0.51 | 0.53 | 16,823 | 19 | 32,955 |