Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2011	0.77	0.75	0.76	1,168	6	1,531
17/01/2011	0.77	0.74	0.75	15,983	27	21,426
16/01/2011	0.77	0.77	0.77	925	4	1,201
13/01/2011	0.78	0.75	0.78	29,709	15	38,750
12/01/2011	0.78	0.74	0.77	86,368	115	115,204
11/01/2011	0.79	0.75	0.77	23,768	33	31,571
10/01/2011	0.79	0.76	0.78	19,700	22	25,156
09/01/2011	0.80	0.79	0.80	618	5	776
05/01/2011	0.80	0.79	0.80	2,371	14	2,992
04/01/2011	0.80	0.77	0.80	1,022	7	1,304
03/01/2011	0.80	0.79	0.79	400	3	505
29/12/2010	0.81	0.79	0.81	5,690	19	7,113
28/12/2010	0.80	0.77	0.80	1,894	14	2,412
27/12/2010	0.81	0.78	0.81	13,816	16	17,305
23/12/2010	0.81	0.77	0.81	68,230	34	87,857
22/12/2010	0.79	0.76	0.79	25,117	33	32,279
21/12/2010	0.76	0.75	0.76	14,548	35	19,201
20/12/2010	0.77	0.75	0.77	17,001	38	22,201
19/12/2010	0.77	0.74	0.74	8,153	20	10,801
16/12/2010	0.78	0.76	0.77	14,432	20	18,581

Download Table