Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.76	0.76	0.76	418	4	550
10/10/2010	0.78	0.75	0.75	47,615	36	62,550
07/10/2010	0.78	0.75	0.78	4,580	11	5,900
06/10/2010	0.79	0.75	0.78	6,513	22	8,399
05/10/2010	0.78	0.77	0.78	2,495	9	3,215
04/10/2010	0.78	0.74	0.78	2,261	14	2,934
03/10/2010	0.76	0.74	0.76	77,900	7	103,870
30/09/2010	0.75	0.73	0.73	79,671	19	107,650
29/09/2010	0.76	0.74	0.76	420	4	556
28/09/2010	0.76	0.73	0.76	7,361	25	10,009
27/09/2010	0.79	0.76	0.76	9,123	32	11,960
26/09/2010	0.83	0.80	0.80	12,887	33	16,066
23/09/2010	0.84	0.80	0.83	22,701	40	27,976
22/09/2010	0.89	0.84	0.84	39,563	56	45,760
21/09/2010	0.87	0.83	0.87	55,894	39	66,355
20/09/2010	0.84	0.80	0.83	56,554	91	68,803
19/09/2010	0.82	0.80	0.81	510,346	103	622,891
16/09/2010	0.79	0.75	0.79	879,081	68	1,140,355
15/09/2010	0.76	0.75	0.76	134,263	64	178,066
14/09/2010	0.73	0.71	0.73	70,500	75	96,907

Download Table