Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2010	0.79	0.77	0.79	6,251	29	8,000
14/12/2010	0.80	0.78	0.79	125,843	20	159,551
13/12/2010	0.78	0.75	0.78	18,249	65	23,834
12/12/2010	0.76	0.74	0.75	139,118	40	184,023
09/12/2010	0.73	0.69	0.73	26,503	66	37,230
08/12/2010	0.70	0.67	0.70	106,163	54	157,743
06/12/2010	0.75	0.69	0.69	624,916	98	895,463
05/12/2010	0.72	0.72	0.72	1,440	3	2,000
02/12/2010	0.76	0.73	0.75	173,785	33	234,021
01/12/2010	0.77	0.74	0.76	96,906	22	130,004
30/11/2010	0.75	0.69	0.75	136,653	54	192,100
29/11/2010	0.72	0.72	0.72	9,767	20	13,565
28/11/2010	0.78	0.74	0.75	424,533	10	565,051
25/11/2010	0.78	0.75	0.75	1,896	5	2,451
24/11/2010	0.78	0.73	0.78	136,088	41	177,510
23/11/2010	0.78	0.73	0.76	50,653	16	66,288
22/11/2010	0.76	0.75	0.76	1,553	6	2,071
21/11/2010	0.77	0.75	0.75	164,847	9	216,700
14/11/2010	0.78	0.77	0.77	317,376	19	406,939
11/11/2010	0.78	0.77	0.78	39,878	9	51,773

Download Table