Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2010	0.79	0.78	0.79	30,589	4	39,201
07/11/2010	0.79	0.75	0.79	251,808	27	327,051
04/11/2010	0.80	0.76	0.76	2,554	7	3,301
03/11/2010	0.80	0.77	0.79	51,713	10	65,511
02/11/2010	0.80	0.78	0.80	167,317	21	211,206
01/11/2010	0.81	0.77	0.79	103,364	14	129,242
31/10/2010	0.80	0.78	0.80	83,799	4	106,152
28/10/2010	0.80	0.77	0.80	47,081	19	59,923
27/10/2010	0.79	0.77	0.78	48,659	26	62,386
26/10/2010	0.81	0.78	0.79	53,865	17	67,000
25/10/2010	0.82	0.79	0.81	305,712	18	381,254
24/10/2010	0.82	0.79	0.82	21,347	6	26,050
21/10/2010	0.82	0.80	0.82	942	6	1,161
20/10/2010	0.83	0.79	0.83	12,687	24	15,300
19/10/2010	0.80	0.78	0.80	5,866	14	7,392
18/10/2010	0.82	0.80	0.80	6,198	30	7,606
17/10/2010	0.79	0.73	0.79	766,628	60	1,046,557
14/10/2010	0.77	0.75	0.76	1,778	9	2,347
13/10/2010	0.77	0.77	0.77	309	3	401
12/10/2010	0.77	0.73	0.76	3,753	10	5,095

Download Table