Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions66

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares69,296

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E1.73

Value Traded30,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2004	1.15	1.15	1.15	22,368	11	19,450
17/11/2004	1.10	1.10	1.10	43,637	11	39,670
10/11/2004	1.05	1.05	1.05	14,753	8	14,050
09/11/2004	1.00	1.00	1.00	19,400	13	19,400
08/11/2004	0.96	0.95	0.96	132,043	106	137,560
07/11/2004	0.92	0.87	0.92	117,198	92	128,510
04/11/2004	0.88	0.88	0.88	87,235	78	99,131
02/11/2004	0.84	0.83	0.84	60,932	41	72,550
01/11/2004	0.80	0.79	0.80	71,917	74	89,951
31/10/2004	0.77	0.73	0.77	47,291	78	62,650
28/10/2004	0.74	0.72	0.74	21,730	42	29,780
27/10/2004	0.77	0.74	0.74	55,419	73	73,820
26/10/2004	0.80	0.77	0.77	160,026	117	204,710
25/10/2004	0.81	0.81	0.81	1,620	2	2,000
24/10/2004	0.85	0.85	0.85	1,445	3	1,700
21/10/2004	0.97	0.89	0.89	210,043	198	228,195
20/10/2004	0.93	0.93	0.93	10,184	5	10,950
19/10/2004	0.89	0.89	0.89	4,450	1	5,000
18/10/2004	0.85	0.85	0.85	425	1	500
17/10/2004	0.81	0.81	0.81	405	2	500

Download Table