Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2004 0.42 0.42 0.42 630 1 1,500
22/09/2004 0.40 0.40 0.40 160 1 400
21/09/2004 0.39 0.39 0.39 39 1 100
16/09/2004 0.36 0.36 0.36 46,224 19 128,400
09/09/2004 0.32 0.32 0.32 1,118 2 3,494
02/09/2004 0.27 0.27 0.27 46,843 7 173,494
31/08/2004 0.25 0.25 0.25 35,000 3 140,000
25/08/2003 0.63 0.63 0.63 12,600 1 20,000
17/08/2003 0.63 0.63 0.63 1,922 1 3,050
24/03/2003 0.63 0.63 0.63 11,206 2 17,787
20/03/2003 0.63 0.63 0.63 12,600 1 20,000
10/03/2003 0.63 0.63 0.63 630 1 1,000
03/03/2003 0.75 0.75 0.75 1,538 3 2,050
02/03/2003 0.78 0.78 0.78 780 4 1,000
27/02/2003 0.82 0.82 0.82 205 1 250
24/02/2003 0.86 0.86 0.86 215 1 250
20/02/2003 0.94 0.94 0.94 235 1 250
30/06/2002 0.99 0.99 0.99 50 1 50
26/06/2002 1.19 1.09 1.09 23,909 3 20,100
23/06/2002 1.20 1.20 1.20 60 1 50
Download Table