Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2004 1.25 1.22 1.22 13,737 21 11,210
22/12/2004 1.26 1.25 1.25 4,298 7 3,431
21/12/2004 1.32 1.25 1.27 17,242 28 13,588
20/12/2004 1.31 1.23 1.31 27,814 53 22,066
19/12/2004 1.29 1.25 1.25 21,353 19 16,934
16/12/2004 1.29 1.25 1.25 16,790 24 13,250
15/12/2004 1.31 1.26 1.27 42,727 53 33,200
14/12/2004 1.27 1.21 1.27 124,383 55 99,600
13/12/2004 1.21 1.21 1.21 14,762 14 12,200
12/12/2004 1.30 1.27 1.27 20,469 22 16,115
09/12/2004 1.42 1.33 1.33 46,332 37 34,200
08/12/2004 1.40 1.35 1.40 143,770 105 103,979
07/12/2004 1.34 1.22 1.34 253,130 186 197,849
06/12/2004 1.28 1.28 1.28 9,869 4 7,710
05/12/2004 1.34 1.34 1.34 4,489 7 3,350
02/12/2004 1.42 1.41 1.41 53,233 36 37,750
01/12/2004 1.55 1.46 1.48 222,736 181 149,529
30/11/2004 1.64 1.51 1.53 407,525 214 260,010
29/11/2004 1.58 1.54 1.58 399,095 171 253,613
28/11/2004 1.51 1.51 1.51 187,240 71 124,000
Download Table