Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2004 1.44 1.43 1.44 168,556 75 117,060
24/11/2004 1.38 1.32 1.38 174,673 85 128,348
23/11/2004 1.32 1.28 1.32 165,186 114 125,820
22/11/2004 1.26 1.25 1.26 135,167 65 107,371
21/11/2004 1.20 1.18 1.20 241,964 131 201,970
18/11/2004 1.15 1.15 1.15 22,368 11 19,450
17/11/2004 1.10 1.10 1.10 43,637 11 39,670
10/11/2004 1.05 1.05 1.05 14,753 8 14,050
09/11/2004 1.00 1.00 1.00 19,400 13 19,400
08/11/2004 0.96 0.95 0.96 132,043 106 137,560
07/11/2004 0.92 0.87 0.92 117,198 92 128,510
04/11/2004 0.88 0.88 0.88 87,235 78 99,131
02/11/2004 0.84 0.83 0.84 60,932 41 72,550
01/11/2004 0.80 0.79 0.80 71,917 74 89,951
31/10/2004 0.77 0.73 0.77 47,291 78 62,650
28/10/2004 0.74 0.72 0.74 21,730 42 29,780
27/10/2004 0.77 0.74 0.74 55,419 73 73,820
26/10/2004 0.80 0.77 0.77 160,026 117 204,710
25/10/2004 0.81 0.81 0.81 1,620 2 2,000
24/10/2004 0.85 0.85 0.85 1,445 3 1,700
Download Table