CAIRO AMMAN BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2019 | 1.03 | 1.03 | 1.03 | 6,809 | 8 | 6,611 |
| 25/08/2019 | 1.05 | 1.03 | 1.03 | 12,143 | 14 | 11,719 |
| 22/08/2019 | 1.08 | 1.04 | 1.05 | 27,841 | 22 | 26,539 |
| 21/08/2019 | 1.06 | 1.06 | 1.06 | 10,600 | 5 | 10,000 |
| 20/08/2019 | 1.06 | 1.06 | 1.06 | 6,042 | 4 | 5,700 |
| 19/08/2019 | 1.07 | 1.05 | 1.05 | 18,281 | 21 | 17,247 |
| 18/08/2019 | 1.09 | 1.06 | 1.06 | 15,111 | 8 | 14,137 |
| 15/08/2019 | 1.08 | 1.07 | 1.07 | 4,024 | 6 | 3,751 |
| 08/08/2019 | 1.09 | 1.07 | 1.08 | 61,336 | 45 | 57,057 |
| 07/08/2019 | 1.10 | 1.09 | 1.09 | 14,318 | 16 | 13,120 |
| 06/08/2019 | 1.11 | 1.10 | 1.10 | 20,783 | 18 | 18,893 |
| 05/08/2019 | 1.11 | 1.11 | 1.11 | 14,559 | 6 | 13,116 |
| 04/08/2019 | 1.11 | 1.11 | 1.11 | 6,226 | 13 | 5,609 |
| 01/08/2019 | 1.12 | 1.11 | 1.11 | 5,224 | 7 | 4,706 |
| 31/07/2019 | 1.11 | 1.11 | 1.11 | 5,462 | 3 | 4,921 |
| 29/07/2019 | 1.12 | 1.10 | 1.12 | 33,553 | 16 | 30,471 |
| 28/07/2019 | 1.12 | 1.12 | 1.12 | 9,598 | 5 | 8,570 |
| 23/07/2019 | 1.13 | 1.12 | 1.13 | 1,253 | 5 | 1,112 |
| 22/07/2019 | 1.13 | 1.11 | 1.12 | 4,451 | 10 | 4,003 |
| 21/07/2019 | 1.13 | 1.10 | 1.13 | 14,120 | 12 | 12,725 |