CAIRO AMMAN BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2019 | 1.01 | 1.00 | 1.01 | 44,655 | 11 | 44,655 |
| 20/10/2019 | 1.00 | 1.00 | 1.00 | 84,070 | 18 | 84,070 |
| 17/10/2019 | 1.01 | 1.00 | 1.01 | 38,560 | 10 | 38,510 |
| 16/10/2019 | 1.01 | 1.00 | 1.01 | 17,338 | 9 | 17,315 |
| 15/10/2019 | 1.01 | 1.00 | 1.01 | 30,152 | 7 | 30,150 |
| 14/10/2019 | 1.02 | 1.00 | 1.01 | 63,135 | 29 | 62,667 |
| 13/10/2019 | 1.00 | 1.00 | 1.00 | 65,000 | 26 | 65,000 |
| 10/10/2019 | 1.00 | 0.99 | 1.00 | 51,738 | 20 | 51,768 |
| 09/10/2019 | 1.00 | 0.98 | 1.00 | 28,308 | 14 | 28,643 |
| 08/10/2019 | 1.01 | 0.97 | 0.97 | 592,357 | 159 | 601,600 |
| 07/10/2019 | 1.02 | 1.01 | 1.01 | 35,156 | 11 | 34,804 |
| 06/10/2019 | 1.02 | 1.00 | 1.01 | 41,259 | 19 | 41,117 |
| 03/10/2019 | 1.02 | 1.00 | 1.00 | 35,113 | 17 | 35,000 |
| 02/10/2019 | 1.03 | 1.03 | 1.03 | 2,060 | 2 | 2,000 |
| 01/10/2019 | 1.02 | 1.01 | 1.01 | 950 | 4 | 937 |
| 30/09/2019 | 1.03 | 1.01 | 1.01 | 12,158 | 10 | 11,956 |
| 29/09/2019 | 1.01 | 1.00 | 1.01 | 4,010 | 2 | 4,000 |
| 26/09/2019 | 1.03 | 1.01 | 1.01 | 14,030 | 12 | 13,860 |
| 25/09/2019 | 1.02 | 1.02 | 1.02 | 7,140 | 5 | 7,000 |
| 24/09/2019 | 1.02 | 1.02 | 1.02 | 21,522 | 8 | 21,100 |