CAIRO AMMAN BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2019 | 1.03 | 1.02 | 1.02 | 26,726 | 4 | 26,200 |
| 17/12/2019 | 1.03 | 1.03 | 1.03 | 1,236 | 3 | 1,200 |
| 16/12/2019 | 1.02 | 1.02 | 1.02 | 27,823 | 9 | 27,277 |
| 15/12/2019 | 1.02 | 1.01 | 1.01 | 35,910 | 9 | 35,500 |
| 12/12/2019 | 1.02 | 1.01 | 1.02 | 33,307 | 11 | 32,777 |
| 11/12/2019 | 1.02 | 1.02 | 1.02 | 20,859 | 6 | 20,450 |
| 10/12/2019 | 1.02 | 1.02 | 1.02 | 35,802 | 10 | 35,100 |
| 09/12/2019 | 1.03 | 1.02 | 1.02 | 42,177 | 14 | 41,309 |
| 05/12/2019 | 1.03 | 1.02 | 1.02 | 24,483 | 10 | 24,000 |
| 04/12/2019 | 1.03 | 1.02 | 1.02 | 33,030 | 13 | 32,366 |
| 03/12/2019 | 1.03 | 1.02 | 1.03 | 14,576 | 7 | 14,200 |
| 02/12/2019 | 1.02 | 1.01 | 1.02 | 31,587 | 8 | 30,977 |
| 01/12/2019 | 1.03 | 1.01 | 1.01 | 23,012 | 9 | 22,742 |
| 28/11/2019 | 1.02 | 1.02 | 1.02 | 4,488 | 7 | 4,400 |
| 27/11/2019 | 1.03 | 1.03 | 1.03 | 5,150 | 4 | 5,000 |
| 26/11/2019 | 1.02 | 1.01 | 1.02 | 39,552 | 9 | 39,100 |
| 25/11/2019 | 1.01 | 1.00 | 1.01 | 13,501 | 14 | 13,377 |
| 24/11/2019 | 1.02 | 1.01 | 1.01 | 13,464 | 11 | 13,272 |
| 21/11/2019 | 1.01 | 1.00 | 1.00 | 36,346 | 14 | 36,233 |
| 20/11/2019 | 1.01 | 1.01 | 1.01 | 24,408 | 9 | 24,166 |