CAIRO AMMAN BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2019 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 17/07/2019 | 1.13 | 1.12 | 1.13 | 5,626 | 2 | 5,000 |
| 16/07/2019 | 1.11 | 1.11 | 1.11 | 1,615 | 2 | 1,455 |
| 15/07/2019 | 1.11 | 1.11 | 1.11 | 2,664 | 5 | 2,400 |
| 14/07/2019 | 1.12 | 1.11 | 1.11 | 4,667 | 14 | 4,198 |
| 11/07/2019 | 1.12 | 1.11 | 1.11 | 2,636 | 6 | 2,366 |
| 10/07/2019 | 1.12 | 1.11 | 1.11 | 9,063 | 10 | 8,158 |
| 08/07/2019 | 1.13 | 1.11 | 1.11 | 6,483 | 10 | 5,793 |
| 07/07/2019 | 1.14 | 1.13 | 1.13 | 5,418 | 7 | 4,788 |
| 04/07/2019 | 1.15 | 1.14 | 1.14 | 8,436 | 11 | 7,375 |
| 03/07/2019 | 1.14 | 1.13 | 1.13 | 5,344 | 15 | 4,706 |
| 02/07/2019 | 1.13 | 1.11 | 1.13 | 9,637 | 21 | 8,614 |
| 01/07/2019 | 1.13 | 1.11 | 1.12 | 22,921 | 16 | 20,456 |
| 30/06/2019 | 1.13 | 1.12 | 1.12 | 7,231 | 14 | 6,455 |
| 27/06/2019 | 1.13 | 1.09 | 1.13 | 30,308 | 30 | 27,465 |
| 26/06/2019 | 1.17 | 1.15 | 1.15 | 4,323 | 5 | 3,738 |
| 25/06/2019 | 1.17 | 1.16 | 1.17 | 14,072 | 13 | 12,068 |
| 24/06/2019 | 1.17 | 1.16 | 1.17 | 15,103 | 11 | 12,932 |
| 23/06/2019 | 1.19 | 1.16 | 1.17 | 26,923 | 16 | 23,000 |
| 20/06/2019 | 1.17 | 1.16 | 1.16 | 13,305 | 13 | 11,402 |