CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 3.80 | 3.70 | 3.70 | 45,096 | 17 | 12,056 |
| 04/04/2007 | 3.79 | 3.75 | 3.75 | 34,937 | 26 | 9,297 |
| 03/04/2007 | 3.84 | 3.65 | 3.65 | 183,383 | 66 | 49,531 |
| 02/04/2007 | 3.89 | 3.78 | 3.83 | 9,986 | 12 | 2,610 |
| 01/04/2007 | 3.90 | 3.86 | 3.86 | 13,153 | 6 | 3,400 |
| 29/03/2007 | 3.99 | 3.79 | 3.79 | 42,853 | 18 | 11,199 |
| 28/03/2007 | 3.99 | 3.93 | 3.99 | 53,643 | 12 | 13,490 |
| 27/03/2007 | 4.00 | 3.90 | 3.99 | 302,350 | 31 | 76,610 |
| 26/03/2007 | 4.08 | 3.87 | 3.90 | 628,535 | 107 | 160,159 |
| 25/03/2007 | 4.10 | 4.03 | 4.07 | 17,704 | 8 | 4,350 |
| 22/03/2007 | 4.08 | 4.01 | 4.05 | 28,308 | 14 | 7,001 |
| 21/03/2007 | 4.10 | 4.06 | 4.10 | 107,883 | 25 | 26,320 |
| 20/03/2007 | 4.10 | 4.05 | 4.07 | 31,908 | 11 | 7,850 |
| 19/03/2007 | 4.07 | 4.02 | 4.07 | 89,538 | 17 | 22,250 |
| 18/03/2007 | 4.09 | 4.04 | 4.08 | 34,941 | 22 | 8,585 |
| 15/03/2007 | 4.07 | 4.00 | 4.00 | 72,466 | 20 | 18,070 |
| 14/03/2007 | 4.08 | 4.00 | 4.08 | 27,871 | 16 | 6,900 |
| 13/03/2007 | 4.11 | 4.01 | 4.01 | 63,798 | 27 | 15,750 |
| 12/03/2007 | 4.12 | 4.00 | 4.12 | 90,823 | 28 | 22,130 |
| 11/03/2007 | 4.13 | 3.95 | 4.10 | 34,369 | 23 | 8,387 |