CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 3.05 | 3.02 | 3.05 | 12,178 | 11 | 4,012 |
| 03/07/2007 | 3.06 | 3.02 | 3.06 | 14,782 | 6 | 4,864 |
| 02/07/2007 | 3.10 | 3.01 | 3.10 | 29,841 | 42 | 9,722 |
| 01/07/2007 | 3.09 | 3.05 | 3.07 | 8,259 | 10 | 2,707 |
| 28/06/2007 | 3.11 | 2.98 | 3.00 | 126,943 | 53 | 41,306 |
| 27/06/2007 | 3.08 | 2.97 | 2.97 | 24,334,060 | 70 | 8,111,268 |
| 26/06/2007 | 3.08 | 3.05 | 3.05 | 22,251 | 24 | 7,288 |
| 25/06/2007 | 3.09 | 3.06 | 3.08 | 40,415 | 29 | 13,144 |
| 24/06/2007 | 3.12 | 3.05 | 3.06 | 94,819 | 84 | 30,694 |
| 21/06/2007 | 3.16 | 3.00 | 3.01 | 78,780 | 46 | 25,990 |
| 20/06/2007 | 3.21 | 3.10 | 3.10 | 190,529 | 107 | 60,569 |
| 19/06/2007 | 3.07 | 2.94 | 3.07 | 419,259 | 177 | 138,249 |
| 18/06/2007 | 2.95 | 2.90 | 2.93 | 146,228 | 107 | 50,064 |
| 17/06/2007 | 2.97 | 2.89 | 2.90 | 74,626 | 54 | 25,475 |
| 14/06/2007 | 3.20 | 3.12 | 3.18 | 59,482 | 52 | 18,777 |
| 13/06/2007 | 3.17 | 3.12 | 3.17 | 25,946 | 23 | 8,225 |
| 12/06/2007 | 3.16 | 3.07 | 3.16 | 25,587 | 50 | 8,243 |
| 11/06/2007 | 3.17 | 3.09 | 3.09 | 57,610 | 39 | 18,530 |
| 10/06/2007 | 3.19 | 3.11 | 3.13 | 76,170 | 53 | 24,418 |
| 07/06/2007 | 3.15 | 3.11 | 3.15 | 34,586 | 31 | 11,105 |