CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2007 | 3.18 | 3.10 | 3.15 | 138,693 | 74 | 44,449 |
| 05/06/2007 | 3.19 | 3.17 | 3.18 | 10,816 | 14 | 3,410 |
| 04/06/2007 | 3.22 | 3.17 | 3.19 | 60,428 | 34 | 18,905 |
| 03/06/2007 | 3.23 | 3.14 | 3.22 | 292,078 | 126 | 92,039 |
| 31/05/2007 | 3.26 | 3.12 | 3.14 | 1,239,771 | 264 | 395,654 |
| 30/05/2007 | 3.28 | 3.21 | 3.28 | 3,213 | 3 | 1,000 |
| 29/05/2007 | 3.29 | 3.20 | 3.21 | 43,999 | 25 | 13,645 |
| 28/05/2007 | 3.29 | 3.19 | 3.29 | 9,045 | 15 | 2,815 |
| 27/05/2007 | 3.22 | 3.19 | 3.20 | 11,996 | 9 | 3,745 |
| 24/05/2007 | 3.27 | 3.20 | 3.27 | 9,753 | 6 | 3,045 |
| 23/05/2007 | 3.25 | 3.23 | 3.25 | 18,293 | 11 | 5,630 |
| 22/05/2007 | 3.33 | 3.26 | 3.28 | 19,119 | 6 | 5,825 |
| 21/05/2007 | 3.34 | 3.17 | 3.34 | 42,652 | 40 | 12,933 |
| 20/05/2007 | 3.28 | 3.19 | 3.21 | 26,477 | 22 | 8,260 |
| 17/05/2007 | 3.35 | 3.18 | 3.18 | 79,428 | 59 | 24,471 |
| 16/05/2007 | 3.38 | 3.23 | 3.30 | 102,345 | 36 | 31,087 |
| 15/05/2007 | 3.41 | 3.32 | 3.36 | 14,517 | 13 | 4,322 |
| 14/05/2007 | 3.46 | 3.40 | 3.42 | 6,730 | 7 | 1,971 |
| 13/05/2007 | 3.44 | 3.40 | 3.44 | 12,340 | 13 | 3,600 |
| 10/05/2007 | 3.50 | 3.38 | 3.39 | 346,465 | 133 | 102,177 |