CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 2.95 | 2.90 | 2.94 | 20,233 | 8 | 6,927 |
| 02/08/2007 | 2.95 | 2.92 | 2.92 | 122,077 | 21 | 41,385 |
| 01/08/2007 | 2.95 | 2.92 | 2.93 | 25,344 | 7 | 8,617 |
| 30/07/2007 | 2.97 | 2.95 | 2.95 | 8,412 | 8 | 2,849 |
| 29/07/2007 | 2.98 | 2.93 | 2.98 | 114,109 | 44 | 38,336 |
| 26/07/2007 | 2.97 | 2.93 | 2.96 | 6,651 | 8 | 2,254 |
| 25/07/2007 | 2.97 | 2.90 | 2.97 | 7,055 | 16 | 2,399 |
| 24/07/2007 | 2.97 | 2.92 | 2.95 | 32,249 | 16 | 11,030 |
| 23/07/2007 | 2.95 | 2.92 | 2.95 | 19,160 | 4 | 6,500 |
| 19/07/2007 | 2.97 | 2.88 | 2.97 | 38,835 | 21 | 13,330 |
| 18/07/2007 | 2.97 | 2.90 | 2.97 | 43,501 | 20 | 14,810 |
| 17/07/2007 | 2.97 | 2.88 | 2.96 | 3,375 | 11 | 1,157 |
| 16/07/2007 | 2.99 | 2.96 | 2.97 | 16,994 | 8 | 5,727 |
| 15/07/2007 | 3.02 | 2.95 | 2.95 | 19,951 | 9 | 6,700 |
| 12/07/2007 | 3.04 | 3.00 | 3.00 | 11,514 | 11 | 3,805 |
| 11/07/2007 | 3.05 | 3.03 | 3.04 | 31,375 | 7 | 10,320 |
| 10/07/2007 | 3.04 | 2.99 | 3.04 | 45,690 | 24 | 15,065 |
| 09/07/2007 | 3.04 | 3.01 | 3.02 | 12,615 | 14 | 4,178 |
| 08/07/2007 | 3.03 | 3.01 | 3.01 | 12,618 | 14 | 4,175 |
| 05/07/2007 | 3.05 | 3.02 | 3.05 | 6,809 | 6 | 2,250 |