CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2006 | 3.69 | 3.60 | 3.60 | 95,285 | 50 | 25,994 |
05/11/2006 | 3.70 | 3.60 | 3.62 | 15,170 | 17 | 4,167 |
02/11/2006 | 3.80 | 3.61 | 3.75 | 7,170 | 11 | 1,940 |
01/11/2006 | 3.84 | 3.80 | 3.80 | 22,726 | 11 | 5,970 |
31/10/2006 | 3.86 | 3.77 | 3.86 | 8,334 | 7 | 2,171 |
30/10/2006 | 3.85 | 3.75 | 3.82 | 3,493 | 12 | 919 |
29/10/2006 | 3.93 | 3.75 | 3.90 | 15,836 | 12 | 4,150 |
22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
19/10/2006 | 3.89 | 3.79 | 3.79 | 12,784 | 9 | 3,350 |
18/10/2006 | 3.87 | 3.78 | 3.81 | 11,057 | 18 | 2,905 |
17/10/2006 | 3.88 | 3.83 | 3.83 | 1,387 | 6 | 360 |
16/10/2006 | 3.87 | 3.75 | 3.84 | 8,262 | 10 | 2,178 |
15/10/2006 | 3.82 | 3.80 | 3.80 | 381 | 3 | 100 |
12/10/2006 | 3.87 | 3.65 | 3.87 | 8,930 | 12 | 2,345 |
11/10/2006 | 3.89 | 3.72 | 3.82 | 69,709 | 16 | 18,034 |
10/10/2006 | 3.89 | 3.85 | 3.85 | 12,171 | 11 | 3,134 |
09/10/2006 | 3.88 | 3.87 | 3.87 | 582 | 3 | 150 |
08/10/2006 | 3.93 | 3.89 | 3.89 | 9,598 | 6 | 2,450 |
05/10/2006 | 3.91 | 3.87 | 3.89 | 63,343 | 17 | 16,235 |
04/10/2006 | 3.92 | 3.89 | 3.90 | 9,148 | 8 | 2,350 |