Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions7

SectorBanks

Low Price1.37

Opening Price1.37

No. of Shares5,034

Div5.07

Change0.01

Closing Price1.38

Average Price1.38

P/E10.13

Value Traded6,942

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	2.50	2.48	2.48	2,131	3	857
18/12/2008	2.60	2.50	2.60	14,101	11	5,500
17/12/2008	2.58	2.54	2.55	40,264	32	15,782
16/12/2008	2.66	2.65	2.66	3,058	5	1,150
15/12/2008	2.67	2.48	2.63	11,712	13	4,442
04/12/2008	2.61	2.54	2.61	3,983	5	1,544
02/12/2008	2.65	2.60	2.65	19,770	10	7,500
01/12/2008	2.70	2.64	2.70	20,150	13	7,490
30/11/2008	2.60	2.50	2.60	35,177	20	13,602
27/11/2008	2.53	2.40	2.48	35,291	11	14,300
26/11/2008	2.42	2.34	2.42	7,538	5	3,210
25/11/2008	2.45	2.38	2.45	12,455	5	5,085
24/11/2008	2.38	2.38	2.38	5,474	6	2,300
23/11/2008	2.50	2.50	2.50	563	2	225
20/11/2008	2.63	2.47	2.63	42,690	24	17,121
19/11/2008	2.60	2.60	2.60	260	1	100
18/11/2008	2.70	2.56	2.70	2,587	2	1,010
17/11/2008	2.67	2.52	2.67	37,031	21	13,961
16/11/2008	2.55	2.50	2.55	38,678	13	15,450
13/11/2008	2.61	2.48	2.61	407,553	30	164,330

Download Table