CAIRO AMMAN BANK Historical
Performance Indicators 26/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions11
SectorBanks
Low Price1.27
Opening Price1.28
No. of Shares4,879
Div5.47
Change0.00
Closing Price1.28
Average Price1.27
P/E7.77
Value Traded6,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2006 | 3.60 | 3.46 | 3.55 | 5,710 | 13 | 1,618 |
| 13/12/2006 | 3.57 | 3.57 | 3.57 | 714 | 1 | 200 |
| 12/12/2006 | 3.58 | 3.50 | 3.55 | 4,585 | 10 | 1,300 |
| 11/12/2006 | 3.58 | 3.42 | 3.55 | 46,545 | 42 | 13,130 |
| 10/12/2006 | 3.57 | 3.50 | 3.57 | 10,460 | 17 | 2,962 |
| 07/12/2006 | 3.57 | 3.53 | 3.55 | 39,042 | 28 | 11,000 |
| 06/12/2006 | 3.60 | 3.46 | 3.59 | 76,472 | 67 | 21,853 |
| 05/12/2006 | 3.45 | 3.35 | 3.45 | 3,301 | 7 | 975 |
| 04/12/2006 | 3.49 | 3.45 | 3.45 | 13,109 | 21 | 3,796 |
| 03/12/2006 | 3.63 | 3.51 | 3.62 | 1,439 | 4 | 402 |
| 30/11/2006 | 3.65 | 3.59 | 3.59 | 19,184 | 7 | 5,328 |
| 29/11/2006 | 3.65 | 3.60 | 3.65 | 27,185 | 28 | 7,503 |
| 28/11/2006 | 3.66 | 3.59 | 3.62 | 67,613 | 26 | 18,561 |
| 27/11/2006 | 3.70 | 3.60 | 3.60 | 72,341 | 19 | 19,890 |
| 26/11/2006 | 3.70 | 3.60 | 3.66 | 21,719 | 22 | 5,905 |
| 23/11/2006 | 3.70 | 3.65 | 3.68 | 22,214 | 24 | 6,056 |
| 22/11/2006 | 3.73 | 3.65 | 3.65 | 37,551 | 18 | 10,156 |
| 21/11/2006 | 3.65 | 3.54 | 3.65 | 4,438 | 10 | 1,230 |
| 20/11/2006 | 3.69 | 3.51 | 3.65 | 104,159 | 57 | 28,935 |
| 19/11/2006 | 3.76 | 3.57 | 3.69 | 175,155 | 49 | 48,372 |