Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2009 2.20 2.16 2.20 5,565 4 2,530
03/06/2009 2.20 2.16 2.20 10,374 13 4,750
02/06/2009 2.19 2.10 2.19 42,568 20 19,900
01/06/2009 2.12 2.07 2.12 16,023 16 7,700
31/05/2009 2.15 2.08 2.11 26,521 18 12,681
28/05/2009 2.16 2.06 2.06 165,416 55 80,012
27/05/2009 2.16 2.10 2.16 6,672 15 3,117
26/05/2009 2.21 2.13 2.21 12,018 12 5,588
25/05/2009 2.17 2.15 2.17 26,909 8 12,454
21/05/2009 2.17 2.13 2.17 2,306 8 1,075
20/05/2009 2.17 2.17 2.17 22 1 10
19/05/2009 2.15 2.12 2.15 310 2 145
18/05/2009 2.15 2.12 2.13 72,966 6 34,262
17/05/2009 2.15 2.12 2.14 22,343 6 10,534
14/05/2009 2.13 2.10 2.12 139,540 31 65,817
13/05/2009 2.11 2.06 2.10 31,298 15 15,015
12/05/2009 2.12 2.11 2.11 261,421 5 123,895
11/05/2009 2.14 2.10 2.14 143 3 68
10/05/2009 2.15 2.10 2.14 36,897 19 17,238
07/05/2009 2.14 2.14 2.14 21 1 10
Download Table