CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 3.59 | 3.46 | 3.59 | 414,509 | 112 | 116,598 |
| 11/01/2007 | 3.42 | 3.26 | 3.42 | 429,292 | 136 | 127,935 |
| 10/01/2007 | 3.29 | 3.16 | 3.26 | 123,084 | 62 | 38,263 |
| 09/01/2007 | 3.29 | 3.14 | 3.23 | 57,087 | 58 | 17,778 |
| 08/01/2007 | 3.40 | 3.22 | 3.29 | 273,092 | 76 | 83,600 |
| 07/01/2007 | 3.43 | 3.36 | 3.39 | 60,869 | 32 | 17,970 |
| 27/12/2006 | 3.50 | 3.34 | 3.37 | 362,377 | 134 | 108,095 |
| 26/12/2006 | 3.51 | 3.45 | 3.51 | 18,008 | 21 | 5,167 |
| 24/12/2006 | 3.48 | 3.40 | 3.44 | 34,963 | 14 | 10,250 |
| 21/12/2006 | 3.47 | 3.39 | 3.47 | 74,755 | 12 | 21,620 |
| 20/12/2006 | 3.52 | 3.38 | 3.48 | 101,026 | 40 | 29,380 |
| 19/12/2006 | 3.50 | 3.45 | 3.50 | 25,997 | 26 | 7,470 |
| 18/12/2006 | 3.50 | 3.45 | 3.48 | 57,649 | 27 | 16,610 |
| 17/12/2006 | 3.58 | 3.45 | 3.55 | 13,835 | 12 | 3,950 |
| 14/12/2006 | 3.60 | 3.46 | 3.55 | 5,710 | 13 | 1,618 |
| 13/12/2006 | 3.57 | 3.57 | 3.57 | 714 | 1 | 200 |
| 12/12/2006 | 3.58 | 3.50 | 3.55 | 4,585 | 10 | 1,300 |
| 11/12/2006 | 3.58 | 3.42 | 3.55 | 46,545 | 42 | 13,130 |
| 10/12/2006 | 3.57 | 3.50 | 3.57 | 10,460 | 17 | 2,962 |
| 07/12/2006 | 3.57 | 3.53 | 3.55 | 39,042 | 28 | 11,000 |