Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.39

Last Closing1.37

No. of Transactions24

SectorBanks

Low Price1.37

Opening Price1.39

No. of Shares70,296

Div5.07

Change0.01

Closing Price1.38

Average Price1.38

P/E10.13

Value Traded97,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	2.64	2.60	2.64	8,479	19	3,236
11/12/2011	2.62	2.59	2.62	6,727	9	2,580
08/12/2011	2.60	2.59	2.59	2,616	2	1,010
07/12/2011	2.58	2.57	2.57	5,546	4	2,150
06/12/2011	2.59	2.59	2.59	2,590	2	1,000
05/12/2011	2.61	2.53	2.58	47,107	42	18,536
04/12/2011	2.66	2.56	2.66	28,704	23	11,125
01/12/2011	2.68	2.58	2.68	17,777	10	6,800
30/11/2011	2.68	2.68	2.68	2,680	2	1,000
29/11/2011	2.68	2.57	2.68	31,539	21	12,150
28/11/2011	2.68	2.60	2.68	10,892	9	4,150
27/11/2011	2.69	2.61	2.68	20,806	22	7,800
24/11/2011	2.70	2.62	2.70	12,593	7	4,750
23/11/2011	2.70	2.61	2.69	12,008	10	4,519
22/11/2011	2.67	2.61	2.67	14,601	13	5,560
21/11/2011	2.69	2.63	2.67	23,656	21	8,900
20/11/2011	2.65	2.62	2.64	21,796	8	8,250
17/11/2011	2.70	2.62	2.65	40,273	23	15,150
16/11/2011	2.70	2.68	2.70	32,736	16	12,200
15/11/2011	2.68	2.68	2.68	2,948	4	1,100

Download Table