Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.39

Last Closing1.37

No. of Transactions24

SectorBanks

Low Price1.37

Opening Price1.39

No. of Shares70,296

Div5.07

Change0.01

Closing Price1.38

Average Price1.38

P/E10.13

Value Traded97,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	2.76	2.76	2.76	2,760	1	1,000
09/10/2011	2.79	2.77	2.79	33,260	6	12,000
06/10/2011	2.69	2.67	2.68	7,102	9	2,650
05/10/2011	2.68	2.68	2.68	3,350	3	1,250
04/10/2011	2.71	2.66	2.69	23,305	18	8,675
03/10/2011	2.80	2.80	2.80	2,800	2	1,000
02/10/2011	2.81	2.80	2.80	4,205	3	1,500
29/09/2011	2.85	2.84	2.84	4,693	3	1,650
28/09/2011	2.85	2.84	2.84	3,551	4	1,250
27/09/2011	2.77	2.68	2.76	10,014	5	3,700
26/09/2011	2.80	2.73	2.80	27,420	6	10,000
25/09/2011	2.80	2.77	2.77	3,077	4	1,100
22/09/2011	2.81	2.79	2.81	9,357	11	3,345
21/09/2011	2.83	2.80	2.80	8,703	6	3,090
20/09/2011	2.84	2.83	2.83	5,669	4	2,000
19/09/2011	2.84	2.84	2.84	2,840	1	1,000
18/09/2011	2.86	2.82	2.86	11,863	3	4,190
15/09/2011	2.85	2.81	2.84	4,577	3	1,618
14/09/2011	2.86	2.81	2.81	1,555	4	550
13/09/2011	2.85	2.81	2.83	7,797	6	2,750

Download Table