CAIRO AMMAN BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2012 | 2.72 | 2.61 | 2.72 | 10,947 | 9 | 4,109 |
| 08/02/2012 | 2.67 | 2.63 | 2.63 | 40,676 | 20 | 15,373 |
| 07/02/2012 | 2.69 | 2.65 | 2.69 | 13,346 | 7 | 5,000 |
| 06/02/2012 | 2.71 | 2.70 | 2.71 | 5,403 | 3 | 2,000 |
| 05/02/2012 | 2.70 | 2.65 | 2.70 | 17,842 | 15 | 6,700 |
| 02/02/2012 | 2.70 | 2.70 | 2.70 | 2,700 | 2 | 1,000 |
| 01/02/2012 | 2.71 | 2.71 | 2.71 | 12,195 | 5 | 4,500 |
| 31/01/2012 | 2.71 | 2.66 | 2.71 | 3,146 | 3 | 1,164 |
| 30/01/2012 | 2.71 | 2.71 | 2.71 | 8,130 | 3 | 3,000 |
| 29/01/2012 | 2.71 | 2.68 | 2.71 | 3,195 | 3 | 1,181 |
| 26/01/2012 | 2.68 | 2.65 | 2.68 | 3,120 | 2 | 1,166 |
| 25/01/2012 | 2.65 | 2.65 | 2.65 | 795 | 3 | 300 |
| 24/01/2012 | 2.68 | 2.68 | 2.68 | 5,360 | 2 | 2,000 |
| 23/01/2012 | 2.68 | 2.60 | 2.68 | 10,529 | 8 | 4,000 |
| 22/01/2012 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 19/01/2012 | 2.69 | 2.69 | 2.69 | 2,690 | 2 | 1,000 |
| 18/01/2012 | 2.69 | 2.67 | 2.69 | 6,059 | 4 | 2,260 |
| 17/01/2012 | 2.69 | 2.65 | 2.69 | 8,573 | 7 | 3,220 |
| 16/01/2012 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 15/01/2012 | 2.69 | 2.69 | 2.69 | 4,681 | 2 | 1,740 |