Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.39

Last Closing1.37

No. of Transactions24

SectorBanks

Low Price1.37

Opening Price1.39

No. of Shares70,296

Div5.07

Change0.01

Closing Price1.38

Average Price1.38

P/E10.13

Value Traded97,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2012	2.74	2.67	2.73	6,256	5	2,300
09/04/2012	2.71	2.66	2.71	7,980	7	2,951
05/04/2012	2.70	2.68	2.68	6,776	5	2,520
04/04/2012	2.74	2.73	2.74	18,374	6	6,724
03/04/2012	2.75	2.75	2.75	9,435	6	3,431
02/04/2012	2.75	2.75	2.75	24,684	10	8,976
01/04/2012	2.75	2.74	2.75	16,903	8	6,150
29/03/2012	2.75	2.69	2.75	10,494	12	3,837
28/03/2012	2.70	2.65	2.70	2,907	2	1,078
27/03/2012	2.77	2.75	2.77	5,530	6	2,010
22/03/2012	2.93	2.89	2.89	38,149	12	13,100
21/03/2012	2.93	2.88	2.93	74,195	24	25,500
20/03/2012	2.93	2.91	2.93	8,765	5	3,000
19/03/2012	2.93	2.91	2.93	21,473	10	7,374
18/03/2012	2.92	2.83	2.91	112,596	46	39,012
15/03/2012	2.82	2.80	2.82	47,940	20	17,100
14/03/2012	2.82	2.82	2.82	4,230	5	1,500
13/03/2012	2.81	2.79	2.80	27,696	18	9,886
12/03/2012	2.78	2.74	2.78	1,431,294	8	522,221
11/03/2012	2.80	2.77	2.80	4,975	9	1,779

Download Table