Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 2.14 2.14 2.14 2,581 6 1,206
14/09/2011 2.15 2.13 2.15 7,583 12 3,535
13/09/2011 2.15 2.15 2.15 3,763 6 1,750
12/09/2011 2.16 2.13 2.16 2,361 3 1,100
11/09/2011 2.16 2.13 2.16 13,067 8 6,116
08/09/2011 2.16 2.13 2.16 37,845 24 17,666
07/09/2011 2.18 2.16 2.17 30,004 17 13,840
06/09/2011 2.17 2.16 2.16 53,269 18 24,600
05/09/2011 2.18 2.16 2.17 7,968 9 3,672
04/09/2011 2.17 2.14 2.17 17,764 13 8,238
29/08/2011 2.17 2.15 2.17 7,323 9 3,397
28/08/2011 2.18 2.15 2.18 16,895 9 7,808
25/08/2011 2.17 2.15 2.17 6,187 6 2,853
24/08/2011 2.17 2.16 2.17 13,247 7 6,105
23/08/2011 2.17 2.15 2.17 13,640 6 6,295
22/08/2011 2.18 2.18 2.18 11,837 8 5,430
21/08/2011 2.18 2.15 2.18 1,079 3 500
18/08/2011 2.17 2.16 2.17 7,034 11 3,255
17/08/2011 2.18 2.14 2.17 12,633 20 5,832
16/08/2011 2.16 2.14 2.16 42,678 12 19,938
Download Table