BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 2.10 | 2.08 | 2.08 | 7,693 | 4 | 3,697 |
| 19/01/2012 | 2.09 | 2.09 | 2.09 | 366 | 2 | 175 |
| 18/01/2012 | 2.09 | 2.06 | 2.09 | 46,587 | 42 | 22,559 |
| 17/01/2012 | 2.09 | 2.07 | 2.09 | 23,378 | 18 | 11,276 |
| 16/01/2012 | 2.12 | 2.09 | 2.09 | 12,841 | 14 | 6,107 |
| 15/01/2012 | 2.13 | 2.10 | 2.13 | 9,321 | 10 | 4,415 |
| 12/01/2012 | 2.15 | 2.12 | 2.14 | 9,742 | 16 | 4,576 |
| 11/01/2012 | 2.15 | 2.13 | 2.14 | 8,363 | 9 | 3,911 |
| 10/01/2012 | 2.14 | 2.13 | 2.14 | 19,184 | 11 | 9,000 |
| 09/01/2012 | 2.15 | 2.14 | 2.15 | 3,005 | 8 | 1,400 |
| 08/01/2012 | 2.15 | 2.12 | 2.15 | 3,287 | 6 | 1,545 |
| 05/01/2012 | 2.15 | 2.10 | 2.15 | 81,425 | 60 | 38,200 |
| 04/01/2012 | 2.10 | 2.07 | 2.10 | 27,683 | 25 | 13,251 |
| 03/01/2012 | 2.09 | 2.07 | 2.08 | 5,317 | 10 | 2,548 |
| 02/01/2012 | 2.09 | 2.05 | 2.09 | 4,997 | 8 | 2,410 |
| 28/12/2011 | 2.07 | 2.04 | 2.05 | 278,490 | 66 | 135,196 |
| 27/12/2011 | 2.08 | 2.06 | 2.06 | 15,658 | 20 | 7,558 |
| 26/12/2011 | 2.08 | 2.06 | 2.08 | 21,507 | 33 | 10,364 |
| 22/12/2011 | 2.07 | 2.00 | 2.06 | 1,836,768 | 66 | 917,719 |
| 21/12/2011 | 2.04 | 1.99 | 2.00 | 27,310 | 28 | 13,625 |