Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2011 2.17 2.15 2.16 36,465 12 16,855
20/11/2011 2.17 2.15 2.17 3,465 6 1,609
17/11/2011 2.16 2.15 2.15 13,836 9 6,434
16/11/2011 2.17 2.15 2.17 4,527 6 2,105
15/11/2011 2.17 2.15 2.17 7,851 14 3,651
14/11/2011 2.17 2.13 2.17 3,874 7 1,800
13/11/2011 2.14 2.13 2.14 3,841 3 1,800
03/11/2011 2.15 2.14 2.15 7,703 4 3,584
02/11/2011 2.15 2.14 2.14 4,611 6 2,150
01/11/2011 2.15 2.15 2.15 834 2 388
31/10/2011 2.13 2.11 2.11 16,136 15 7,609
30/10/2011 2.14 2.13 2.14 13,660 7 6,389
27/10/2011 2.14 2.13 2.13 4,794 9 2,250
26/10/2011 2.14 2.14 2.14 6,090 9 2,846
25/10/2011 2.15 2.14 2.15 57,046 25 26,542
24/10/2011 2.16 2.15 2.15 55,027 30 25,573
23/10/2011 2.15 2.15 2.15 323 1 150
20/10/2011 2.18 2.15 2.17 124,695 39 57,483
19/10/2011 2.15 2.15 2.15 4,300 2 2,000
17/10/2011 2.17 2.15 2.17 7,699 4 3,580
Download Table