Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2011 2.17 2.15 2.15 1,545 6 717
17/07/2011 2.18 2.14 2.15 74,129 24 34,488
14/07/2011 2.17 2.16 2.16 53,278 25 24,587
13/07/2011 2.18 2.17 2.17 80,061 39 36,881
12/07/2011 2.19 2.18 2.19 2,332 8 1,065
11/07/2011 2.20 2.19 2.20 43,308 17 19,690
10/07/2011 2.20 2.18 2.20 54,046 23 24,576
07/07/2011 2.20 2.20 2.20 13,211 15 6,005
06/07/2011 2.20 2.18 2.19 7,224 14 3,293
05/07/2011 2.20 2.19 2.19 33,419 30 15,237
04/07/2011 2.20 2.18 2.20 1,960 11 895
03/07/2011 2.23 2.21 2.22 13,310 13 6,015
30/06/2011 2.24 2.18 2.23 40,418 30 18,360
29/06/2011 2.19 2.15 2.19 75,662 35 34,954
28/06/2011 2.20 2.16 2.18 19,937 13 9,201
27/06/2011 2.18 2.17 2.18 31,903 44 14,644
26/06/2011 2.20 2.16 2.19 4,883 7 2,250
23/06/2011 2.21 2.17 2.17 12,249 11 5,590
22/06/2011 2.23 2.19 2.23 886,916 53 401,001
21/06/2011 2.21 2.17 2.20 89,967 40 41,295
Download Table