Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 2.18 2.14 2.18 89,764 48 41,480
19/05/2011 2.19 2.13 2.18 74,169 33 34,488
18/05/2011 2.14 2.13 2.13 52,796 18 24,690
17/05/2011 2.13 2.12 2.13 37,209 12 17,476
16/05/2011 2.13 2.11 2.13 16,408 22 7,740
15/05/2011 2.13 2.11 2.12 85,225 29 40,276
12/05/2011 2.14 2.09 2.13 55,095 50 26,146
11/05/2011 2.10 2.09 2.10 9,904 8 4,724
10/05/2011 2.10 2.08 2.09 37,189 23 17,850
09/05/2011 2.10 2.09 2.09 56,918 35 27,220
08/05/2011 2.11 2.09 2.09 74,124 35 35,278
05/05/2011 2.11 2.11 2.11 80,117 29 37,970
04/05/2011 2.12 2.10 2.11 114,636 29 54,336
03/05/2011 2.12 2.10 2.12 24,916 16 11,855
02/05/2011 2.12 2.10 2.11 102,384 43 48,721
28/04/2011 2.11 2.09 2.10 78,076 39 37,179
27/04/2011 2.09 2.09 2.09 15,054 8 7,203
26/04/2011 2.12 2.09 2.09 43,908 22 20,889
25/04/2011 2.10 2.09 2.09 36,050 28 17,245
24/04/2011 2.09 2.09 2.09 17,236 14 8,247
Download Table