Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.59

Last Closing2.60

No. of Transactions9

SectorBanks

Low Price2.57

Opening Price2.59

No. of Shares3,780

Div6.95

Change-0.01

Closing Price2.59

Average Price2.58

P/E11.77

Value Traded9,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2011	3.05	3.00	3.02	86,351	29	28,685
01/03/2011	3.07	3.00	3.03	100,296	48	33,057
28/02/2011	3.09	3.04	3.04	142,669	64	46,539
27/02/2011	3.10	3.07	3.07	237,497	75	77,206
24/02/2011	3.08	3.04	3.07	853,755	154	277,800
23/02/2011	2.94	2.94	2.94	759,390	64	258,296
22/02/2011	2.86	2.80	2.80	162,082	27	57,650
21/02/2011	2.90	2.80	2.80	402,381	126	143,375
20/02/2011	2.87	2.80	2.81	40,135	16	14,277
17/02/2011	2.85	2.80	2.83	183,860	50	65,460
16/02/2011	2.90	2.85	2.89	103,452	29	36,075
14/02/2011	2.95	2.90	2.91	99,962	53	34,300
13/02/2011	2.94	2.90	2.93	69,946	25	23,904
10/02/2011	2.94	2.90	2.92	49,119	30	16,872
09/02/2011	2.94	2.90	2.93	374,666	35	128,014
08/02/2011	2.96	2.94	2.94	79,591	29	27,019
07/02/2011	2.95	2.91	2.94	67,975	27	23,262
06/02/2011	2.97	2.92	2.97	122,454	43	41,727
03/02/2011	2.95	2.92	2.94	60,298	34	20,513
02/02/2011	2.94	2.93	2.93	116,705	32	39,734

Download Table