BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2012 | 2.13 | 2.13 | 2.13 | 144,855 | 90 | 68,007 |
| 19/02/2012 | 2.14 | 2.13 | 2.13 | 83,225 | 39 | 39,070 |
| 16/02/2012 | 2.12 | 2.10 | 2.11 | 158,525 | 50 | 75,151 |
| 15/02/2012 | 2.12 | 2.09 | 2.10 | 212,303 | 89 | 100,995 |
| 14/02/2012 | 2.15 | 2.10 | 2.10 | 129,113 | 63 | 60,672 |
| 13/02/2012 | 2.12 | 2.09 | 2.09 | 74,021 | 42 | 35,295 |
| 12/02/2012 | 2.12 | 2.10 | 2.12 | 19,672 | 15 | 9,367 |
| 09/02/2012 | 2.12 | 2.10 | 2.12 | 48,106 | 29 | 22,856 |
| 08/02/2012 | 2.12 | 2.10 | 2.12 | 25,503 | 19 | 12,140 |
| 07/02/2012 | 2.13 | 2.10 | 2.12 | 33,605 | 19 | 15,896 |
| 06/02/2012 | 2.13 | 2.11 | 2.13 | 40,547 | 20 | 19,159 |
| 05/02/2012 | 2.14 | 2.11 | 2.14 | 46,799 | 20 | 22,108 |
| 02/02/2012 | 2.14 | 2.13 | 2.14 | 1,362 | 5 | 639 |
| 31/01/2012 | 2.15 | 2.10 | 2.15 | 59,926 | 27 | 28,010 |
| 30/01/2012 | 2.14 | 2.07 | 2.13 | 148,019 | 81 | 70,067 |
| 29/01/2012 | 2.10 | 2.08 | 2.09 | 28,632 | 23 | 13,755 |
| 26/01/2012 | 2.10 | 2.08 | 2.09 | 10,791 | 19 | 5,162 |
| 25/01/2012 | 2.10 | 2.09 | 2.10 | 5,832 | 14 | 2,781 |
| 24/01/2012 | 2.11 | 2.09 | 2.10 | 20,695 | 24 | 9,850 |
| 23/01/2012 | 2.09 | 2.07 | 2.09 | 25,108 | 19 | 12,096 |