Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions5

SectorEngineering and Construction

Low Price0.68

Opening Price0.68

No. of Shares229

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2010	0.46	0.46	0.46	230	1	500
13/07/2010	0.47	0.45	0.45	7,435	17	16,467
12/07/2010	0.47	0.45	0.47	677	7	1,478
11/07/2010	0.46	0.46	0.46	276	1	600
08/07/2010	0.47	0.47	0.47	97	2	206
07/07/2010	0.48	0.46	0.46	865	8	1,863
06/07/2010	0.47	0.45	0.47	1,423	9	3,095
05/07/2010	0.46	0.44	0.46	829	8	1,810
04/07/2010	0.46	0.44	0.46	221	3	500
01/07/2010	0.46	0.46	0.46	276	2	600
30/06/2010	0.45	0.45	0.45	5	1	10
29/06/2010	0.45	0.43	0.43	1,952	16	4,446
28/06/2010	0.47	0.44	0.44	571	8	1,274
27/06/2010	0.47	0.46	0.46	2,123	10	4,616
24/06/2010	0.48	0.46	0.48	2,640	15	5,620
23/06/2010	0.48	0.47	0.48	1,453	6	3,081
22/06/2010	0.48	0.46	0.48	500	6	1,066
21/06/2010	0.47	0.45	0.47	513	7	1,093
20/06/2010	0.46	0.45	0.45	1,135	4	2,500
17/06/2010	0.47	0.46	0.47	792	5	1,710

Download Table