ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions17
SectorEngineering and Construction
Low Price0.24
Opening Price0.24
No. of Shares43,082
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded10,346
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.25 | 0.24 | 0.25 | 10,346 | 17 | 43,082 |
20/01/2021 | 0.25 | 0.24 | 0.25 | 33,831 | 30 | 139,666 |
19/01/2021 | 0.24 | 0.22 | 0.24 | 1,193 | 7 | 5,243 |
18/01/2021 | 0.25 | 0.23 | 0.23 | 20,293 | 33 | 88,012 |
17/01/2021 | 0.25 | 0.24 | 0.24 | 8,925 | 31 | 37,184 |
12/01/2021 | 0.25 | 0.24 | 0.25 | 8,697 | 11 | 36,225 |
11/01/2021 | 0.25 | 0.24 | 0.25 | 2,745 | 8 | 11,425 |
10/01/2021 | 0.25 | 0.24 | 0.25 | 4,134 | 13 | 17,130 |
07/01/2021 | 0.25 | 0.23 | 0.25 | 3,454 | 23 | 14,678 |
06/01/2021 | 0.25 | 0.24 | 0.24 | 10,850 | 22 | 45,200 |
05/01/2021 | 0.25 | 0.25 | 0.25 | 31,487 | 74 | 125,948 |
04/01/2021 | 0.24 | 0.24 | 0.24 | 4,986 | 17 | 20,774 |
03/01/2021 | 0.23 | 0.22 | 0.23 | 5,741 | 35 | 25,153 |
06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
02/12/2020 | 0.14 | 0.14 | 0.14 | 487 | 3 | 3,480 |
01/12/2020 | 0.14 | 0.13 | 0.14 | 8 | 4 | 59 |
29/11/2020 | 0.14 | 0.13 | 0.14 | 6,206 | 13 | 47,550 |
26/11/2020 | 0.14 | 0.13 | 0.14 | 3,024 | 4 | 23,025 |
24/11/2020 | 0.14 | 0.14 | 0.14 | 49 | 1 | 353 |
23/11/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.25 | 0.22 | 0.25 | 74,588 | 118 | 313,187 |
10/01/2021 | 0.25 | 0.24 | 0.25 | 15,576 | 32 | 64,780 |
03/01/2021 | 0.25 | 0.22 | 0.25 | 56,517 | 171 | 231,753 |
06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
29/11/2020 | 0.14 | 0.13 | 0.14 | 6,701 | 20 | 51,089 |
22/11/2020 | 0.15 | 0.13 | 0.14 | 3,363 | 7 | 25,378 |
15/11/2020 | 0.15 | 0.14 | 0.15 | 3,304 | 19 | 23,576 |
08/11/2020 | 0.15 | 0.14 | 0.14 | 747 | 6 | 5,326 |
01/11/2020 | 0.15 | 0.14 | 0.15 | 25,346 | 44 | 180,274 |
25/10/2020 | 0.15 | 0.14 | 0.15 | 1,560 | 9 | 11,069 |
18/10/2020 | 0.15 | 0.15 | 0.15 | 3,089 | 9 | 20,590 |
11/10/2020 | 0.16 | 0.15 | 0.15 | 17,215 | 42 | 114,664 |
04/10/2020 | 0.16 | 0.15 | 0.16 | 19,613 | 33 | 130,727 |
27/09/2020 | 0.16 | 0.14 | 0.16 | 12,274 | 30 | 81,707 |
20/09/2020 | 0.16 | 0.15 | 0.16 | 11,153 | 32 | 74,310 |
13/09/2020 | 0.17 | 0.15 | 0.16 | 85,590 | 160 | 542,692 |
06/09/2020 | 0.15 | 0.14 | 0.15 | 28,376 | 59 | 191,856 |
30/08/2020 | 0.15 | 0.14 | 0.14 | 1,781 | 12 | 12,683 |
23/08/2020 | 0.15 | 0.14 | 0.14 | 38,749 | 70 | 276,528 |
16/08/2020 | 0.14 | 0.14 | 0.14 | 3,640 | 15 | 26,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.14 | 0.13 | 0.13 | 582 | 8 | 4,211 |
01/11/2020 | 0.15 | 0.13 | 0.14 | 38,965 | 89 | 282,104 |
01/10/2020 | 0.16 | 0.14 | 0.15 | 41,557 | 94 | 277,550 |
01/09/2020 | 0.17 | 0.14 | 0.16 | 138,162 | 283 | 896,126 |
04/08/2020 | 0.15 | 0.14 | 0.14 | 76,304 | 152 | 543,298 |
01/07/2020 | 0.18 | 0.14 | 0.15 | 145,679 | 348 | 927,084 |
01/06/2020 | 0.18 | 0.15 | 0.17 | 137,730 | 345 | 853,618 |
10/05/2020 | 0.16 | 0.15 | 0.16 | 1,150 | 3 | 7,500 |
01/03/2020 | 0.18 | 0.15 | 0.17 | 148,596 | 282 | 870,352 |
02/02/2020 | 0.17 | 0.14 | 0.17 | 69,623 | 184 | 458,366 |
02/01/2020 | 0.16 | 0.14 | 0.16 | 19,138 | 68 | 128,960 |
01/12/2019 | 0.16 | 0.14 | 0.15 | 16,384 | 83 | 114,796 |
03/11/2019 | 0.16 | 0.14 | 0.14 | 9,202 | 29 | 63,265 |
01/10/2019 | 0.17 | 0.14 | 0.15 | 47,243 | 142 | 303,290 |
01/09/2019 | 0.20 | 0.16 | 0.17 | 247,716 | 455 | 1,312,135 |
01/08/2019 | 0.18 | 0.16 | 0.18 | 82,870 | 160 | 485,375 |
01/07/2019 | 0.18 | 0.15 | 0.16 | 76,458 | 230 | 469,035 |
02/06/2019 | 0.17 | 0.14 | 0.16 | 47,972 | 184 | 311,669 |
01/05/2019 | 0.15 | 0.13 | 0.14 | 38,312 | 85 | 282,348 |
01/04/2019 | 0.16 | 0.14 | 0.15 | 19,779 | 55 | 136,088 |