Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price0.80

Last Closing0.76

No. of Transactions104

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares95,394

Div5.26

Change0.00

Closing Price0.76

Average Price0.78

P/E8.37

Value Traded74,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.39	0.38	0.39	17,409	37	45,800
31/03/2021	0.39	0.37	0.38	34,155	68	90,855
30/03/2021	0.38	0.38	0.38	17,688	50	46,547
29/03/2021	0.37	0.37	0.37	19,069	31	51,537
28/03/2021	0.36	0.36	0.36	20,396	28	56,655
25/03/2021	0.35	0.35	0.35	12,470	27	35,628
24/03/2021	0.34	0.33	0.34	11,186	20	33,188
23/03/2021	0.33	0.32	0.33	4,673	5	14,601
22/03/2021	0.33	0.32	0.33	2,748	7	8,579
21/03/2021	0.33	0.32	0.33	4,641	7	14,500
18/03/2021	0.33	0.33	0.33	964	4	2,920
17/03/2021	0.34	0.34	0.34	5,950	17	17,500
15/03/2021	0.35	0.34	0.35	89	2	260
14/03/2021	0.35	0.34	0.35	8,588	13	25,250
11/03/2021	0.35	0.34	0.35	4,191	12	12,290
10/03/2021	0.35	0.34	0.35	24,470	35	71,960
09/03/2021	0.34	0.33	0.34	10,397	22	30,666
08/03/2021	0.35	0.34	0.34	14,350	18	42,200
07/03/2021	0.35	0.34	0.35	4,637	5	13,633
04/03/2021	0.35	0.34	0.35	20,932	25	61,496

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2007	1.63	1.47	1.61	517,936	941	326,132
18/11/2007	1.65	1.50	1.50	264,047	694	170,860
11/11/2007	1.70	1.61	1.64	307,994	732	187,831
04/11/2007	1.88	1.68	1.68	2,305,846	2,966	1,263,360
28/10/2007	1.82	1.58	1.82	3,479,352	5,889	2,025,247
21/10/2007	1.82	1.65	1.66	2,934,997	10,170	1,677,495

Download Table