Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.78 0.76 0.77 2,067 9 2,702
21/12/2025 0.78 0.76 0.77 16,929 35 22,166
18/12/2025 0.78 0.77 0.78 2,152 14 2,760
17/12/2025 0.78 0.77 0.78 1,065 11 1,370
16/12/2025 0.78 0.75 0.78 149,548 37 196,860
15/12/2025 0.78 0.77 0.78 825 11 1,072
14/12/2025 0.78 0.77 0.78 586 9 761
11/12/2025 0.78 0.76 0.78 1,911 6 2,505
10/12/2025 0.78 0.77 0.78 2,046 14 2,655
09/12/2025 0.77 0.75 0.77 3,080 22 4,025
08/12/2025 0.81 0.75 0.76 45,341 50 60,104
07/12/2025 0.87 0.81 0.81 16,627 66 20,522
04/12/2025 0.87 0.84 0.87 48 2 56
02/12/2025 0.87 0.86 0.87 43 5 50
01/12/2025 0.87 0.87 0.87 4 1 5
30/11/2025 0.87 0.87 0.87 30 7 35
25/11/2025 0.87 0.86 0.87 4 2 5
20/11/2025 0.87 0.86 0.87 34 2 40
16/11/2025 0.87 0.86 0.87 13 2 15
12/11/2025 0.87 0.85 0.87 532 6 623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.73 0.69 0.73 8,580 50 12,225
28/04/2024 0.79 0.72 0.73 1,067,358 69 1,393,675
21/04/2024 0.80 0.74 0.79 9,827 24 12,600
14/04/2024 0.84 0.78 0.80 363 9 450
07/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
03/03/2024 0.83 0.76 0.76 7,123 34 8,943
25/02/2024 0.83 0.79 0.83 1,360 10 1,683
18/02/2024 0.85 0.81 0.84 810 9 985
11/02/2024 0.85 0.81 0.85 1,346 10 1,645
04/02/2024 0.85 0.79 0.85 694,905 69 851,806
28/01/2024 0.87 0.80 0.82 807,275 70 989,406
21/01/2024 0.91 0.83 0.87 17,466 88 19,999
14/01/2024 0.91 0.82 0.91 10,519 69 12,123
07/01/2024 0.79 0.70 0.79 13,823 38 19,479
31/12/2023 0.70 0.66 0.70 999,160 57 1,498,460
24/12/2023 0.68 0.65 0.67 1,992,320 56 2,989,647
17/12/2023 0.68 0.66 0.68 2,001,050 45 3,000,281
10/12/2023 0.68 0.65 0.68 955,405 26 1,443,618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.23 0.21 0.22 8,120 61 37,603
01/10/2017 0.24 0.21 0.21 49,458 110 221,186
05/09/2017 0.24 0.23 0.24 26,882 115 116,788
01/08/2017 0.24 0.23 0.24 12,949 66 56,165
02/07/2017 0.25 0.23 0.24 241,424 197 1,005,980
01/06/2017 0.26 0.24 0.24 54,507 76 224,243
01/05/2017 0.26 0.24 0.25 123,657 179 490,850
02/04/2017 0.27 0.25 0.26 64,461 162 250,764
01/03/2017 0.26 0.24 0.26 25,776 85 105,526
01/02/2017 0.26 0.24 0.25 132,097 145 538,444
02/01/2017 0.27 0.25 0.26 66,194 104 259,268
01/12/2016 0.26 0.25 0.26 17,305 71 69,076
01/11/2016 0.27 0.25 0.26 70,022 194 270,289
03/10/2016 0.30 0.26 0.27 329,117 419 1,187,535
01/09/2016 0.29 0.27 0.28 111,685 212 400,196
01/08/2016 0.31 0.28 0.29 348,481 417 1,167,891
03/07/2016 0.29 0.25 0.29 270,641 365 975,256
01/06/2016 0.26 0.23 0.25 160,005 291 650,693
02/05/2016 0.28 0.22 0.25 536,979 695 2,024,409
03/04/2016 0.26 0.22 0.23 51,929 121 219,215
Download Table