Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price0.70
Last Closing0.68
No. of Transactions25
SectorEngineering and Construction
Low Price0.68
Opening Price0.68
No. of Shares12,524
Div5.88
Change0.00
Closing Price0.68
Average Price0.68
P/E8.86
Value Traded8,527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.76 0.75 0.75 417 13 556
05/02/2026 0.75 0.75 0.75 1,988 9 2,650
04/02/2026 0.76 0.75 0.76 8,146 20 10,741
03/02/2026 0.76 0.75 0.75 1,981 10 2,632
02/02/2026 0.76 0.75 0.76 16,359 22 21,527
01/02/2026 0.76 0.75 0.75 17,253 33 23,003
29/01/2026 0.76 0.74 0.75 24,596 30 32,805
28/01/2026 0.75 0.74 0.75 544 3 725
27/01/2026 0.76 0.74 0.76 32,617 29 43,533
26/01/2026 0.74 0.73 0.74 11,504 13 15,744
25/01/2026 0.75 0.73 0.73 8,341 29 11,260
22/01/2026 0.75 0.74 0.75 390 5 527
21/01/2026 0.75 0.73 0.75 11,668 21 15,836
20/01/2026 0.74 0.72 0.74 979 8 1,340
19/01/2026 0.74 0.72 0.74 10,315 26 14,130
18/01/2026 0.75 0.73 0.74 4,080 30 5,540
15/01/2026 0.74 0.73 0.73 13,917 19 18,981
14/01/2026 0.75 0.73 0.75 9,288 16 12,551
13/01/2026 0.75 0.74 0.75 6,127 30 8,274
12/01/2026 0.75 0.74 0.75 47,168 70 63,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.70 0.68 0.70 767 7 1,120
30/06/2024 0.69 0.64 0.68 2,724 42 4,104
23/06/2024 0.70 0.65 0.68 5,123 29 7,700
10/06/2024 0.70 0.67 0.70 3,056 9 4,500
02/06/2024 0.71 0.68 0.70 4,679 20 6,765
26/05/2024 0.73 0.70 0.71 5,035 26 7,075
19/05/2024 0.73 0.70 0.73 1,153 12 1,619
12/05/2024 0.73 0.69 0.73 10,913 50 15,219
05/05/2024 0.73 0.69 0.73 8,580 50 12,225
28/04/2024 0.79 0.72 0.73 1,067,358 69 1,393,675
21/04/2024 0.80 0.74 0.79 9,827 24 12,600
14/04/2024 0.84 0.78 0.80 363 9 450
07/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
03/03/2024 0.83 0.76 0.76 7,123 34 8,943
25/02/2024 0.83 0.79 0.83 1,360 10 1,683
18/02/2024 0.85 0.81 0.84 810 9 985
11/02/2024 0.85 0.81 0.85 1,346 10 1,645
04/02/2024 0.85 0.79 0.85 694,905 69 851,806
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.34 0.24 0.27 1,909,746 1,447 6,532,112
03/12/2017 0.25 0.20 0.24 317,533 284 1,363,212
01/11/2017 0.23 0.21 0.22 8,120 61 37,603
01/10/2017 0.24 0.21 0.21 49,458 110 221,186
05/09/2017 0.24 0.23 0.24 26,882 115 116,788
01/08/2017 0.24 0.23 0.24 12,949 66 56,165
02/07/2017 0.25 0.23 0.24 241,424 197 1,005,980
01/06/2017 0.26 0.24 0.24 54,507 76 224,243
01/05/2017 0.26 0.24 0.25 123,657 179 490,850
02/04/2017 0.27 0.25 0.26 64,461 162 250,764
01/03/2017 0.26 0.24 0.26 25,776 85 105,526
01/02/2017 0.26 0.24 0.25 132,097 145 538,444
02/01/2017 0.27 0.25 0.26 66,194 104 259,268
01/12/2016 0.26 0.25 0.26 17,305 71 69,076
01/11/2016 0.27 0.25 0.26 70,022 194 270,289
03/10/2016 0.30 0.26 0.27 329,117 419 1,187,535
01/09/2016 0.29 0.27 0.28 111,685 212 400,196
01/08/2016 0.31 0.28 0.29 348,481 417 1,167,891
03/07/2016 0.29 0.25 0.29 270,641 365 975,256
01/06/2016 0.26 0.23 0.25 160,005 291 650,693
Download Table