Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.75 0.74 0.75 1,541 6 2,055
17/02/2026 0.76 0.75 0.75 6,881 13 9,175
16/02/2026 0.76 0.75 0.75 1,827 9 2,436
15/02/2026 0.76 0.76 0.76 6,620 22 8,711
12/02/2026 0.76 0.75 0.76 1,122 9 1,477
11/02/2026 0.77 0.75 0.77 4,552 16 6,009
10/02/2026 0.76 0.75 0.76 209 4 277
09/02/2026 0.76 0.75 0.75 3,392 9 4,476
08/02/2026 0.76 0.75 0.75 417 13 556
05/02/2026 0.75 0.75 0.75 1,988 9 2,650
04/02/2026 0.76 0.75 0.76 8,146 20 10,741
03/02/2026 0.76 0.75 0.75 1,981 10 2,632
02/02/2026 0.76 0.75 0.76 16,359 22 21,527
01/02/2026 0.76 0.75 0.75 17,253 33 23,003
29/01/2026 0.76 0.74 0.75 24,596 30 32,805
28/01/2026 0.75 0.74 0.75 544 3 725
27/01/2026 0.76 0.74 0.76 32,617 29 43,533
26/01/2026 0.74 0.73 0.74 11,504 13 15,744
25/01/2026 0.75 0.73 0.73 8,341 29 11,260
22/01/2026 0.75 0.74 0.75 390 5 527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.69 0.65 0.68 2,370 22 3,613
16/03/2025 0.69 0.68 0.69 272 3 400
09/03/2025 0.69 0.65 0.68 760 16 1,136
02/03/2025 0.69 0.65 0.69 122 6 182
16/02/2025 0.69 0.65 0.69 3,563 10 5,436
02/02/2025 0.68 0.67 0.68 7 2 11
26/01/2025 0.70 0.67 0.70 236 6 341
19/01/2025 0.70 0.67 0.70 429 9 633
12/01/2025 0.70 0.67 0.70 210 13 308
29/12/2024 0.70 0.66 0.70 7,878 8 11,902
22/12/2024 0.69 0.66 0.69 32,330 16 47,695
15/12/2024 0.69 0.66 0.68 103,439 23 154,591
08/12/2024 0.69 0.67 0.69 3,160 8 4,710
01/12/2024 0.69 0.67 0.69 3,531 12 5,240
24/11/2024 0.70 0.66 0.69 47,432 20 70,830
17/11/2024 0.70 0.67 0.70 645 13 949
10/11/2024 0.70 0.68 0.70 28 3 41
03/11/2024 0.70 0.67 0.70 3,035 43 4,495
27/10/2024 0.70 0.68 0.70 3,128 16 4,596
20/10/2024 0.70 0.66 0.68 1,746 27 2,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.44 0.38 0.41 477,848 741 1,151,958
01/03/2021 0.39 0.32 0.38 310,809 506 892,213
01/02/2021 0.34 0.27 0.34 614,058 852 2,064,068
03/01/2021 0.28 0.22 0.28 316,635 579 1,263,314
01/12/2020 0.14 0.13 0.13 582 8 4,211
01/11/2020 0.15 0.13 0.14 38,965 89 282,104
01/10/2020 0.16 0.14 0.15 41,557 94 277,550
01/09/2020 0.17 0.14 0.16 138,162 283 896,126
04/08/2020 0.15 0.14 0.14 76,304 152 543,298
01/07/2020 0.18 0.14 0.15 145,679 348 927,084
01/06/2020 0.18 0.15 0.17 137,730 345 853,618
10/05/2020 0.16 0.15 0.16 1,150 3 7,500
01/03/2020 0.18 0.15 0.17 148,596 282 870,352
02/02/2020 0.17 0.14 0.17 69,623 184 458,366
02/01/2020 0.16 0.14 0.16 19,138 68 128,960
01/12/2019 0.16 0.14 0.15 16,384 83 114,796
03/11/2019 0.16 0.14 0.14 9,202 29 63,265
01/10/2019 0.17 0.14 0.15 47,243 142 303,290
01/09/2019 0.20 0.16 0.17 247,716 455 1,312,135
01/08/2019 0.18 0.16 0.18 82,870 160 485,375
Download Table