Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price0.70
Last Closing0.68
No. of Transactions25
SectorEngineering and Construction
Low Price0.68
Opening Price0.68
No. of Shares12,524
Div5.88
Change0.00
Closing Price0.68
Average Price0.68
P/E8.86
Value Traded8,527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.72 0.70 0.72 14 3 20
09/04/2026 0.71 0.70 0.70 3,864 10 5,520
08/04/2026 0.71 0.71 0.71 5,568 14 7,842
07/04/2026 0.70 0.70 0.70 2,151 7 3,073
06/04/2026 0.71 0.69 0.70 770 17 1,100
02/04/2026 0.70 0.70 0.70 1,064 6 1,520
01/04/2026 0.71 0.69 0.70 14,656 32 21,164
31/03/2026 0.71 0.70 0.70 3,713 21 5,290
30/03/2026 0.71 0.70 0.71 5,264 9 7,520
29/03/2026 0.71 0.70 0.71 7,154 14 10,220
26/03/2026 0.71 0.70 0.71 1,026 15 1,458
25/03/2026 0.71 0.70 0.71 182 13 260
24/03/2026 0.71 0.71 0.71 78 2 110
19/03/2026 0.72 0.70 0.72 293 6 418
17/03/2026 0.72 0.70 0.72 612 8 865
16/03/2026 0.73 0.72 0.72 1,146 10 1,592
15/03/2026 0.73 0.71 0.73 44 11 60
12/03/2026 0.71 0.70 0.71 2,121 10 2,987
11/03/2026 0.72 0.70 0.71 8,586 12 12,162
10/03/2026 0.72 0.72 0.72 6 2 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.70 0.65 0.70 20,982 41 31,481
18/05/2025 0.68 0.64 0.68 543 14 820
11/05/2025 0.68 0.65 0.68 390 3 600
04/05/2025 0.68 0.65 0.68 4,285 29 6,418
27/04/2025 0.67 0.66 0.66 128 3 194
20/04/2025 0.68 0.63 0.66 2,172 29 3,371
13/04/2025 0.67 0.63 0.67 1,239 16 1,913
06/04/2025 0.68 0.63 0.68 206 4 310
23/03/2025 0.69 0.65 0.68 2,370 22 3,613
16/03/2025 0.69 0.68 0.69 272 3 400
09/03/2025 0.69 0.65 0.68 760 16 1,136
02/03/2025 0.69 0.65 0.69 122 6 182
16/02/2025 0.69 0.65 0.69 3,563 10 5,436
02/02/2025 0.68 0.67 0.68 7 2 11
26/01/2025 0.70 0.67 0.70 236 6 341
19/01/2025 0.70 0.67 0.70 429 9 633
12/01/2025 0.70 0.67 0.70 210 13 308
29/12/2024 0.70 0.66 0.70 7,878 8 11,902
22/12/2024 0.69 0.66 0.69 32,330 16 47,695
15/12/2024 0.69 0.66 0.68 103,439 23 154,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.62 0.38 0.62 689,929 742 1,435,378
02/05/2021 0.42 0.40 0.41 246,848 454 606,683
01/04/2021 0.44 0.38 0.41 477,848 741 1,151,958
01/03/2021 0.39 0.32 0.38 310,809 506 892,213
01/02/2021 0.34 0.27 0.34 614,058 852 2,064,068
03/01/2021 0.28 0.22 0.28 316,635 579 1,263,314
01/12/2020 0.14 0.13 0.13 582 8 4,211
01/11/2020 0.15 0.13 0.14 38,965 89 282,104
01/10/2020 0.16 0.14 0.15 41,557 94 277,550
01/09/2020 0.17 0.14 0.16 138,162 283 896,126
04/08/2020 0.15 0.14 0.14 76,304 152 543,298
01/07/2020 0.18 0.14 0.15 145,679 348 927,084
01/06/2020 0.18 0.15 0.17 137,730 345 853,618
10/05/2020 0.16 0.15 0.16 1,150 3 7,500
01/03/2020 0.18 0.15 0.17 148,596 282 870,352
02/02/2020 0.17 0.14 0.17 69,623 184 458,366
02/01/2020 0.16 0.14 0.16 19,138 68 128,960
01/12/2019 0.16 0.14 0.15 16,384 83 114,796
03/11/2019 0.16 0.14 0.14 9,202 29 63,265
01/10/2019 0.17 0.14 0.15 47,243 142 303,290
Download Table