Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price0.70
Last Closing0.68
No. of Transactions25
SectorEngineering and Construction
Low Price0.68
Opening Price0.68
No. of Shares12,524
Div5.88
Change0.00
Closing Price0.68
Average Price0.68
P/E8.86
Value Traded8,527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.88 0.83 0.88 332 4 400
16/10/2025 0.88 0.83 0.88 11 2 13
13/10/2025 0.88 0.88 0.88 26 1 30
12/10/2025 0.87 0.86 0.87 9 2 10
09/10/2025 0.87 0.83 0.87 275 5 320
06/10/2025 0.88 0.82 0.88 518 6 600
29/09/2025 0.88 0.85 0.88 86 3 100
23/09/2025 0.88 0.82 0.88 257 5 308
21/09/2025 0.88 0.79 0.88 2,186 12 2,620
15/09/2025 0.84 0.80 0.84 38 6 46
14/09/2025 0.84 0.80 0.84 103 4 128
11/09/2025 0.84 0.79 0.84 568 7 713
08/09/2025 0.84 0.83 0.84 415 3 500
07/09/2025 0.83 0.80 0.83 386 4 480
02/09/2025 0.84 0.81 0.84 993 14 1,210
01/09/2025 0.84 0.78 0.84 2,638 17 3,299
27/08/2025 0.81 0.79 0.81 76 3 96
26/08/2025 0.81 0.79 0.81 736 3 925
25/08/2025 0.82 0.79 0.82 47 2 59
24/08/2025 0.82 0.79 0.82 816 7 1,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.57 0.55 0.55 370,910 82 664,837
16/04/2023 0.56 0.55 0.56 1,068,229 295 1,909,522
09/04/2023 0.58 0.55 0.56 749,224 324 1,338,340
02/04/2023 0.58 0.54 0.56 404,854 62 726,289
26/03/2023 0.56 0.53 0.56 4,713,071 71 8,623,114
19/03/2023 0.55 0.53 0.55 307,507 23 572,729
12/03/2023 0.54 0.52 0.54 1,018,592 48 1,896,977
05/03/2023 0.54 0.52 0.54 1,061,390 37 2,011,612
26/02/2023 0.54 0.52 0.54 256,171 42 486,860
19/02/2023 0.55 0.52 0.54 716,421 30 1,347,902
12/02/2023 0.55 0.51 0.53 445,182 70 844,688
05/02/2023 0.51 0.48 0.51 21,662 36 44,072
29/01/2023 0.51 0.49 0.50 2,389,807 66 4,803,528
22/01/2023 0.50 0.48 0.50 1,921 11 3,972
15/01/2023 0.50 0.48 0.50 23,511 15 48,820
08/01/2023 0.52 0.47 0.50 26,939 15 57,206
02/01/2023 0.50 0.48 0.50 221,134 16 453,610
18/12/2022 0.50 0.48 0.50 515,418 7 1,056,736
11/12/2022 0.50 0.47 0.50 550,987 19 1,130,247
04/12/2022 0.51 0.49 0.49 221 4 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.28 0.24 0.28 276,385 549 1,035,904
02/12/2012 0.29 0.24 0.25 237,426 528 885,186
01/11/2012 0.30 0.23 0.26 534,776 885 1,985,456
01/10/2012 0.25 0.23 0.24 43,076 208 183,918
02/09/2012 0.26 0.22 0.24 202,991 805 847,623
01/08/2012 0.27 0.23 0.24 229,447 608 921,589
01/07/2012 0.31 0.24 0.26 822,753 1,207 2,917,435
03/06/2012 0.25 0.24 0.25 10,165 80 42,320
01/05/2012 0.27 0.23 0.25 41,020 199 159,845
01/04/2012 0.28 0.24 0.26 65,465 307 256,619
01/03/2012 0.28 0.22 0.25 146,541 453 568,829
01/02/2012 0.27 0.24 0.24 21,541 182 88,394
02/01/2012 0.27 0.22 0.27 37,149 191 146,706
01/12/2011 0.29 0.23 0.25 14,123 90 53,888
01/11/2011 0.28 0.27 0.28 483 9 1,764
02/10/2011 0.29 0.26 0.28 5,895 92 21,515
04/09/2011 0.32 0.29 0.29 7,670 104 25,694
01/08/2011 0.32 0.28 0.32 7,584 102 24,999
03/07/2011 0.32 0.30 0.31 16,500 98 53,351
01/06/2011 0.34 0.29 0.29 18,168 142 58,590
Download Table