Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 0.78 0.74 0.78 429 2 577
03/07/2025 0.77 0.72 0.77 1,321 12 1,742
01/07/2025 0.75 0.72 0.75 42 2 57
30/06/2025 0.75 0.72 0.75 7 2 10
25/06/2025 0.75 0.73 0.75 440 4 600
19/06/2025 0.73 0.70 0.73 43 2 61
18/06/2025 0.73 0.71 0.73 249 3 350
15/06/2025 0.73 0.72 0.73 115 3 160
12/06/2025 0.73 0.70 0.73 7,997 8 11,391
11/06/2025 0.72 0.69 0.71 69,878 5 101,250
04/06/2025 0.70 0.69 0.70 722 8 1,044
03/06/2025 0.70 0.68 0.69 2,533 17 3,671
02/06/2025 0.70 0.70 0.70 14 2 20
01/06/2025 0.70 0.69 0.70 3,945 6 5,717
29/05/2025 0.70 0.70 0.70 189 1 270
28/05/2025 0.69 0.66 0.69 4,048 13 5,949
27/05/2025 0.68 0.66 0.68 16,399 21 24,735
26/05/2025 0.68 0.65 0.68 346 6 527
22/05/2025 0.68 0.66 0.68 215 5 320
21/05/2025 0.68 0.64 0.68 202 6 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.54 0.52 0.54 256,171 42 486,860
19/02/2023 0.55 0.52 0.54 716,421 30 1,347,902
12/02/2023 0.55 0.51 0.53 445,182 70 844,688
05/02/2023 0.51 0.48 0.51 21,662 36 44,072
29/01/2023 0.51 0.49 0.50 2,389,807 66 4,803,528
22/01/2023 0.50 0.48 0.50 1,921 11 3,972
15/01/2023 0.50 0.48 0.50 23,511 15 48,820
08/01/2023 0.52 0.47 0.50 26,939 15 57,206
02/01/2023 0.50 0.48 0.50 221,134 16 453,610
18/12/2022 0.50 0.48 0.50 515,418 7 1,056,736
11/12/2022 0.50 0.47 0.50 550,987 19 1,130,247
04/12/2022 0.51 0.49 0.49 221 4 450
27/11/2022 0.51 0.49 0.51 391 11 795
13/11/2022 0.52 0.50 0.52 303,627 15 598,275
06/11/2022 0.52 0.49 0.52 868,233 14 1,744,629
30/10/2022 0.53 0.49 0.51 1,428,485 44 2,775,989
23/10/2022 0.52 0.50 0.52 365 8 720
16/10/2022 0.52 0.49 0.52 795 4 1,560
09/10/2022 0.53 0.50 0.51 669,579 28 1,294,542
25/09/2022 0.53 0.51 0.53 1,822 9 3,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.30 0.23 0.26 534,776 885 1,985,456
01/10/2012 0.25 0.23 0.24 43,076 208 183,918
02/09/2012 0.26 0.22 0.24 202,991 805 847,623
01/08/2012 0.27 0.23 0.24 229,447 608 921,589
01/07/2012 0.31 0.24 0.26 822,753 1,207 2,917,435
03/06/2012 0.25 0.24 0.25 10,165 80 42,320
01/05/2012 0.27 0.23 0.25 41,020 199 159,845
01/04/2012 0.28 0.24 0.26 65,465 307 256,619
01/03/2012 0.28 0.22 0.25 146,541 453 568,829
01/02/2012 0.27 0.24 0.24 21,541 182 88,394
02/01/2012 0.27 0.22 0.27 37,149 191 146,706
01/12/2011 0.29 0.23 0.25 14,123 90 53,888
01/11/2011 0.28 0.27 0.28 483 9 1,764
02/10/2011 0.29 0.26 0.28 5,895 92 21,515
04/09/2011 0.32 0.29 0.29 7,670 104 25,694
01/08/2011 0.32 0.28 0.32 7,584 102 24,999
03/07/2011 0.32 0.30 0.31 16,500 98 53,351
01/06/2011 0.34 0.29 0.29 18,168 142 58,590
02/05/2011 0.37 0.32 0.32 184,389 440 518,599
03/04/2011 0.36 0.33 0.36 11,119 127 31,933
Download Table