Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.69 0.64 0.67 871 11 1,355
01/07/2024 0.69 0.68 0.69 854 9 1,255
26/06/2024 0.68 0.66 0.68 1,696 20 2,555
25/06/2024 0.70 0.65 0.68 3,427 9 5,145
11/06/2024 0.70 0.67 0.70 1,009 6 1,490
10/06/2024 0.70 0.68 0.70 2,047 3 3,010
06/06/2024 0.71 0.68 0.70 1,462 9 2,140
05/06/2024 0.71 0.70 0.71 196 2 280
04/06/2024 0.70 0.68 0.70 1,263 6 1,835
02/06/2024 0.71 0.70 0.71 1,757 3 2,510
29/05/2024 0.71 0.70 0.71 1,348 8 1,915
28/05/2024 0.73 0.71 0.72 2,977 14 4,174
26/05/2024 0.73 0.71 0.73 710 4 986
21/05/2024 0.73 0.70 0.73 225 8 319
20/05/2024 0.73 0.71 0.73 928 4 1,300
16/05/2024 0.73 0.72 0.73 757 2 1,050
15/05/2024 0.73 0.71 0.73 436 8 606
14/05/2024 0.73 0.71 0.73 14 2 20
13/05/2024 0.73 0.69 0.73 4,371 23 6,198
12/05/2024 0.73 0.71 0.72 5,335 15 7,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.42 0.40 0.42 38,489 87 95,271
25/04/2021 0.44 0.39 0.41 92,979 114 227,271
18/04/2021 0.44 0.41 0.44 74,274 141 177,739
12/04/2021 0.43 0.39 0.43 58,261 107 144,090
04/04/2021 0.44 0.38 0.43 234,925 342 557,058
28/03/2021 0.39 0.36 0.39 108,716 214 291,394
21/03/2021 0.35 0.32 0.35 35,719 66 106,496
14/03/2021 0.35 0.33 0.33 15,590 36 45,930
07/03/2021 0.35 0.33 0.35 58,044 92 170,749
28/02/2021 0.35 0.33 0.35 136,165 177 402,144
21/02/2021 0.34 0.28 0.34 150,936 199 485,682
14/02/2021 0.32 0.29 0.29 87,713 186 285,814
07/02/2021 0.31 0.28 0.31 216,216 244 731,992
31/01/2021 0.29 0.27 0.28 164,463 245 595,281
24/01/2021 0.27 0.24 0.27 138,667 194 540,193
17/01/2021 0.25 0.22 0.25 74,588 118 313,187
10/01/2021 0.25 0.24 0.25 15,576 32 64,780
03/01/2021 0.25 0.22 0.25 56,517 171 231,753
06/12/2020 0.13 0.13 0.13 87 1 672
29/11/2020 0.14 0.13 0.14 6,701 20 51,089
Download Table