Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.70 0.68 0.70 805 11 1,180
24/10/2024 0.70 0.66 0.68 901 15 1,343
23/10/2024 0.70 0.68 0.70 758 4 1,100
21/10/2024 0.68 0.67 0.68 11 4 16
20/10/2024 0.68 0.66 0.68 77 4 113
17/10/2024 0.69 0.67 0.69 861 8 1,278
14/10/2024 0.70 0.69 0.70 26 2 38
07/10/2024 0.70 0.70 0.70 140 2 200
02/10/2024 0.70 0.66 0.70 493 6 720
29/09/2024 0.70 0.65 0.70 1,041 8 1,579
26/09/2024 0.70 0.68 0.70 391 3 570
24/09/2024 0.70 0.67 0.70 55 3 80
22/09/2024 0.70 0.67 0.70 28 3 42
19/09/2024 0.70 0.67 0.70 31 2 46
18/09/2024 0.70 0.69 0.70 31 2 45
17/09/2024 0.70 0.68 0.70 1,058 5 1,550
15/09/2024 0.68 0.66 0.68 516 18 770
08/09/2024 0.68 0.65 0.68 30 2 46
05/09/2024 0.68 0.66 0.68 3,536 10 5,353
04/09/2024 0.67 0.66 0.67 1,063 4 1,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.65 0.58 0.64 154,799 197 254,722
27/06/2021 0.63 0.56 0.63 240,717 227 405,549
20/06/2021 0.54 0.45 0.54 272,053 236 557,408
13/06/2021 0.44 0.38 0.44 124,956 147 309,304
06/06/2021 0.42 0.38 0.39 51,843 99 133,869
30/05/2021 0.42 0.39 0.42 81,335 134 201,803
23/05/2021 0.42 0.40 0.42 68,856 118 168,986
16/05/2021 0.42 0.40 0.42 70,835 138 173,614
09/05/2021 0.42 0.41 0.42 19,970 48 48,319
02/05/2021 0.42 0.40 0.42 38,489 87 95,271
25/04/2021 0.44 0.39 0.41 92,979 114 227,271
18/04/2021 0.44 0.41 0.44 74,274 141 177,739
12/04/2021 0.43 0.39 0.43 58,261 107 144,090
04/04/2021 0.44 0.38 0.43 234,925 342 557,058
28/03/2021 0.39 0.36 0.39 108,716 214 291,394
21/03/2021 0.35 0.32 0.35 35,719 66 106,496
14/03/2021 0.35 0.33 0.33 15,590 36 45,930
07/03/2021 0.35 0.33 0.35 58,044 92 170,749
28/02/2021 0.35 0.33 0.35 136,165 177 402,144
21/02/2021 0.34 0.28 0.34 150,936 199 485,682
Download Table