ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2024 | 0.69 | 0.65 | 0.69 | 1,019 | 7 | 1,560 |
| 30/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 10/07/2024 | 0.70 | 0.69 | 0.70 | 345 | 3 | 500 |
| 09/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 04/07/2024 | 0.68 | 0.66 | 0.68 | 1,000 | 22 | 1,494 |
| 03/07/2024 | 0.69 | 0.64 | 0.67 | 871 | 11 | 1,355 |
| 01/07/2024 | 0.69 | 0.68 | 0.69 | 854 | 9 | 1,255 |
| 26/06/2024 | 0.68 | 0.66 | 0.68 | 1,696 | 20 | 2,555 |
| 25/06/2024 | 0.70 | 0.65 | 0.68 | 3,427 | 9 | 5,145 |
| 11/06/2024 | 0.70 | 0.67 | 0.70 | 1,009 | 6 | 1,490 |
| 10/06/2024 | 0.70 | 0.68 | 0.70 | 2,047 | 3 | 3,010 |
| 06/06/2024 | 0.71 | 0.68 | 0.70 | 1,462 | 9 | 2,140 |
| 05/06/2024 | 0.71 | 0.70 | 0.71 | 196 | 2 | 280 |
| 04/06/2024 | 0.70 | 0.68 | 0.70 | 1,263 | 6 | 1,835 |
| 02/06/2024 | 0.71 | 0.70 | 0.71 | 1,757 | 3 | 2,510 |
| 29/05/2024 | 0.71 | 0.70 | 0.71 | 1,348 | 8 | 1,915 |
| 28/05/2024 | 0.73 | 0.71 | 0.72 | 2,977 | 14 | 4,174 |
| 26/05/2024 | 0.73 | 0.71 | 0.73 | 710 | 4 | 986 |
| 21/05/2024 | 0.73 | 0.70 | 0.73 | 225 | 8 | 319 |
| 20/05/2024 | 0.73 | 0.71 | 0.73 | 928 | 4 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 0.15 | 0.14 | 0.15 | 5,272 | 24 | 37,584 |
| 01/12/2019 | 0.15 | 0.14 | 0.14 | 2,369 | 13 | 16,883 |
| 24/11/2019 | 0.14 | 0.14 | 0.14 | 4,016 | 8 | 28,683 |
| 17/11/2019 | 0.15 | 0.15 | 0.15 | 609 | 2 | 4,061 |
| 10/11/2019 | 0.16 | 0.14 | 0.16 | 1,518 | 5 | 10,125 |
| 03/11/2019 | 0.16 | 0.15 | 0.15 | 3,060 | 14 | 20,396 |
| 27/10/2019 | 0.16 | 0.14 | 0.15 | 503 | 12 | 3,401 |
| 20/10/2019 | 0.17 | 0.15 | 0.15 | 21,701 | 37 | 143,491 |
| 13/10/2019 | 0.17 | 0.16 | 0.17 | 11,216 | 41 | 70,049 |
| 06/10/2019 | 0.17 | 0.16 | 0.16 | 8,090 | 26 | 50,519 |
| 29/09/2019 | 0.17 | 0.16 | 0.17 | 10,149 | 37 | 63,418 |
| 22/09/2019 | 0.17 | 0.16 | 0.17 | 13,931 | 43 | 87,038 |
| 15/09/2019 | 0.18 | 0.16 | 0.17 | 18,229 | 38 | 106,361 |
| 08/09/2019 | 0.19 | 0.16 | 0.18 | 22,815 | 69 | 131,118 |
| 01/09/2019 | 0.20 | 0.18 | 0.20 | 188,326 | 294 | 960,030 |
| 25/08/2019 | 0.18 | 0.16 | 0.18 | 60,071 | 102 | 343,026 |
| 18/08/2019 | 0.17 | 0.16 | 0.17 | 15,840 | 33 | 98,864 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
| 04/08/2019 | 0.17 | 0.16 | 0.17 | 1,896 | 11 | 11,850 |
| 28/07/2019 | 0.17 | 0.16 | 0.16 | 9,051 | 31 | 56,535 |