ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2024 | 0.81 | 0.79 | 0.81 | 4,569 | 12 | 5,655 |
| 03/03/2024 | 0.83 | 0.82 | 0.83 | 4 | 2 | 5 |
| 29/02/2024 | 0.83 | 0.79 | 0.83 | 819 | 5 | 1,011 |
| 27/02/2024 | 0.83 | 0.80 | 0.83 | 541 | 5 | 672 |
| 22/02/2024 | 0.84 | 0.81 | 0.84 | 226 | 4 | 275 |
| 18/02/2024 | 0.85 | 0.81 | 0.85 | 584 | 5 | 710 |
| 15/02/2024 | 0.85 | 0.81 | 0.85 | 1,346 | 10 | 1,645 |
| 08/02/2024 | 0.85 | 0.82 | 0.85 | 474 | 7 | 570 |
| 07/02/2024 | 0.85 | 0.80 | 0.84 | 696 | 9 | 852 |
| 05/02/2024 | 0.83 | 0.79 | 0.83 | 693,694 | 52 | 850,334 |
| 04/02/2024 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
| 01/02/2024 | 0.85 | 0.80 | 0.82 | 792,562 | 14 | 971,815 |
| 31/01/2024 | 0.84 | 0.81 | 0.84 | 958 | 9 | 1,170 |
| 30/01/2024 | 0.85 | 0.81 | 0.85 | 999 | 11 | 1,217 |
| 29/01/2024 | 0.87 | 0.83 | 0.85 | 9,901 | 16 | 11,916 |
| 28/01/2024 | 0.87 | 0.83 | 0.87 | 2,854 | 20 | 3,288 |
| 25/01/2024 | 0.87 | 0.83 | 0.87 | 482 | 6 | 560 |
| 24/01/2024 | 0.89 | 0.86 | 0.87 | 9,895 | 33 | 11,408 |
| 23/01/2024 | 0.90 | 0.89 | 0.90 | 1,639 | 9 | 1,835 |
| 22/01/2024 | 0.91 | 0.86 | 0.90 | 2,902 | 28 | 3,286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.17 | 0.16 | 0.17 | 13,931 | 43 | 87,038 |
| 15/09/2019 | 0.18 | 0.16 | 0.17 | 18,229 | 38 | 106,361 |
| 08/09/2019 | 0.19 | 0.16 | 0.18 | 22,815 | 69 | 131,118 |
| 01/09/2019 | 0.20 | 0.18 | 0.20 | 188,326 | 294 | 960,030 |
| 25/08/2019 | 0.18 | 0.16 | 0.18 | 60,071 | 102 | 343,026 |
| 18/08/2019 | 0.17 | 0.16 | 0.17 | 15,840 | 33 | 98,864 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
| 04/08/2019 | 0.17 | 0.16 | 0.17 | 1,896 | 11 | 11,850 |
| 28/07/2019 | 0.17 | 0.16 | 0.16 | 9,051 | 31 | 56,535 |
| 21/07/2019 | 0.17 | 0.16 | 0.17 | 22,956 | 63 | 141,800 |
| 14/07/2019 | 0.18 | 0.15 | 0.18 | 36,625 | 96 | 221,917 |
| 07/07/2019 | 0.17 | 0.16 | 0.17 | 7,618 | 23 | 47,556 |
| 30/06/2019 | 0.17 | 0.15 | 0.17 | 8,081 | 39 | 50,472 |
| 23/06/2019 | 0.17 | 0.16 | 0.16 | 3,035 | 21 | 18,870 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 30,330 | 108 | 193,354 |
| 10/06/2019 | 0.15 | 0.14 | 0.15 | 11,142 | 39 | 77,245 |
| 02/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
| 26/05/2019 | 0.14 | 0.13 | 0.14 | 19,164 | 30 | 139,698 |
| 19/05/2019 | 0.14 | 0.13 | 0.13 | 12,505 | 21 | 95,195 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 2,815 | 12 | 20,100 |