Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2023 0.67 0.65 0.67 693,718 8 1,056,110
11/10/2023 0.67 0.65 0.67 476,050 6 724,242
10/10/2023 0.67 0.67 0.67 201 3 300
08/10/2023 0.67 0.65 0.67 3,934 4 6,050
05/10/2023 0.67 0.65 0.67 834,629 17 1,270,678
03/10/2023 0.67 0.64 0.67 28 2 43
02/10/2023 0.67 0.65 0.67 3,716 11 5,650
01/10/2023 0.67 0.65 0.67 693,767 6 1,056,160
26/09/2023 0.67 0.65 0.67 508,685 13 774,558
25/09/2023 0.67 0.63 0.67 7,883 28 12,191
24/09/2023 0.66 0.65 0.66 665 5 1,022
20/09/2023 0.66 0.65 0.66 2,197 11 3,376
14/09/2023 0.66 0.64 0.66 2,490 15 3,830
13/09/2023 0.66 0.64 0.65 11,229 39 17,290
12/09/2023 0.65 0.63 0.65 6,244 10 9,872
11/09/2023 0.65 0.64 0.65 12,823 27 20,027
10/09/2023 0.66 0.63 0.65 14,902 36 23,113
07/09/2023 0.64 0.63 0.64 14,755 33 23,373
06/09/2023 0.65 0.63 0.65 5,133 19 8,058
05/09/2023 0.63 0.59 0.63 35,830 65 58,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.26 0.23 0.25 102,160 217 421,189
25/02/2018 0.24 0.22 0.23 30,530 84 132,797
18/02/2018 0.24 0.23 0.24 10,562 40 45,711
11/02/2018 0.25 0.23 0.24 25,343 77 105,466
04/02/2018 0.26 0.25 0.25 51,895 81 202,825
28/01/2018 0.28 0.25 0.27 257,902 260 979,431
21/01/2018 0.30 0.26 0.28 486,420 209 1,764,215
14/01/2018 0.34 0.31 0.31 643,999 491 2,002,638
07/01/2018 0.32 0.28 0.32 412,101 397 1,361,266
31/12/2017 0.27 0.24 0.27 201,812 180 799,037
24/12/2017 0.25 0.22 0.24 224,134 138 954,289
17/12/2017 0.22 0.20 0.22 13,519 41 62,989
10/12/2017 0.22 0.20 0.21 14,870 25 73,218
03/12/2017 0.22 0.21 0.22 3,134 20 14,901
26/11/2017 0.23 0.21 0.22 4,392 33 20,707
19/11/2017 0.23 0.22 0.22 1,382 11 6,266
12/11/2017 0.22 0.22 0.22 165 1 750
05/11/2017 0.23 0.22 0.23 701 6 3,180
29/10/2017 0.24 0.21 0.23 26,758 70 122,792
22/10/2017 0.24 0.23 0.24 993 18 4,294
Download Table