Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 0.60 0.58 0.60 10,423 22 17,800
03/09/2023 0.59 0.57 0.58 40,113 50 69,920
31/08/2023 0.60 0.56 0.59 40,201 88 71,056
30/08/2023 0.58 0.56 0.58 10,578 18 18,610
29/08/2023 0.57 0.55 0.57 6,848 17 12,370
28/08/2023 0.56 0.55 0.56 990 3 1,800
27/08/2023 0.56 0.55 0.56 1,134 5 2,060
24/08/2023 0.56 0.56 0.56 8 2 14
23/08/2023 0.56 0.54 0.56 1,838 6 3,400
22/08/2023 0.54 0.52 0.54 4,569 13 8,714
21/08/2023 0.53 0.52 0.53 3,638 11 6,996
20/08/2023 0.53 0.52 0.53 222 3 427
17/08/2023 0.53 0.51 0.53 2,281 7 4,450
16/08/2023 0.52 0.50 0.52 6,695 25 13,085
15/08/2023 0.52 0.51 0.52 1,314 5 2,575
14/08/2023 0.52 0.50 0.52 9,841 35 19,390
13/08/2023 0.52 0.51 0.52 5 2 10
09/08/2023 0.52 0.51 0.52 5,202 6 10,200
07/08/2023 0.51 0.49 0.51 3,600 10 7,300
03/08/2023 0.51 0.48 0.51 6,457 14 12,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.24 0.23 0.24 7,914 13 34,400
08/10/2017 0.24 0.23 0.24 15,274 19 66,400
24/09/2017 0.24 0.23 0.24 1,522 22 6,596
17/09/2017 0.24 0.23 0.24 7,549 42 32,803
10/09/2017 0.24 0.23 0.24 6,718 25 29,180
05/09/2017 0.24 0.23 0.24 11,094 26 48,209
27/08/2017 0.24 0.23 0.24 2,775 16 12,050
20/08/2017 0.24 0.23 0.24 1,473 19 6,378
13/08/2017 0.24 0.23 0.24 3,982 15 17,299
06/08/2017 0.24 0.23 0.24 292 3 1,219
30/07/2017 0.24 0.23 0.24 18,338 31 79,706
23/07/2017 0.24 0.23 0.24 2,391 8 10,396
16/07/2017 0.24 0.23 0.24 19,697 33 85,594
09/07/2017 0.25 0.23 0.24 191,381 119 791,083
02/07/2017 0.25 0.24 0.24 14,042 19 58,420
18/06/2017 0.24 0.24 0.24 23,421 26 97,589
11/06/2017 0.25 0.24 0.25 8,145 18 33,400
04/06/2017 0.26 0.24 0.25 22,941 32 93,254
28/05/2017 0.25 0.24 0.25 842 8 3,500
21/05/2017 0.25 0.24 0.25 7,455 10 31,058
Download Table