Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.57 0.56 0.57 142,409 33 250,103
26/06/2023 0.57 0.56 0.57 510,240 101 901,946
25/06/2023 0.57 0.56 0.57 685,578 135 1,206,568
22/06/2023 0.57 0.56 0.57 418,578 107 736,187
21/06/2023 0.57 0.56 0.57 394,743 120 694,487
20/06/2023 0.57 0.56 0.57 347,833 108 611,128
19/06/2023 0.57 0.56 0.57 429,947 106 755,210
18/06/2023 0.57 0.56 0.57 225,411 69 396,224
15/06/2023 0.57 0.56 0.57 381,983 95 671,505
14/06/2023 0.57 0.56 0.57 280,947 76 494,018
13/06/2023 0.57 0.56 0.57 442,165 99 778,208
12/06/2023 0.57 0.56 0.57 264,106 79 464,373
11/06/2023 0.57 0.56 0.57 396,811 117 697,488
08/06/2023 0.57 0.56 0.57 223,974 72 393,838
07/06/2023 0.57 0.56 0.57 343,707 108 604,670
06/06/2023 0.57 0.56 0.57 260,774 69 458,598
05/06/2023 0.57 0.56 0.57 296,462 76 521,068
04/06/2023 0.57 0.56 0.57 234,794 67 413,204
31/05/2023 0.57 0.56 0.57 362,677 85 637,680
30/05/2023 0.57 0.56 0.57 579,838 126 1,021,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.26 0.25 0.26 4,936 18 19,734
18/12/2016 0.26 0.25 0.26 2,470 18 9,866
11/12/2016 0.26 0.25 0.26 4,177 13 16,677
04/12/2016 0.26 0.25 0.26 5,722 22 22,799
27/11/2016 0.27 0.26 0.26 14,056 45 54,054
20/11/2016 0.27 0.25 0.27 12,922 32 50,499
13/11/2016 0.27 0.25 0.26 31,590 76 121,758
06/11/2016 0.27 0.26 0.27 2,561 23 9,816
30/10/2016 0.28 0.26 0.27 33,450 63 126,207
23/10/2016 0.28 0.27 0.28 116,705 112 432,145
16/10/2016 0.30 0.28 0.28 126,884 133 440,900
09/10/2016 0.29 0.27 0.29 46,006 81 167,008
03/10/2016 0.28 0.26 0.28 14,964 48 55,437
25/09/2016 0.29 0.27 0.28 16,326 42 59,763
18/09/2016 0.29 0.27 0.29 29,250 55 104,460
04/09/2016 0.29 0.28 0.28 60,893 95 217,435
28/08/2016 0.30 0.28 0.29 33,946 62 119,749
21/08/2016 0.30 0.28 0.29 39,525 62 138,085
14/08/2016 0.31 0.29 0.30 22,946 30 76,999
07/08/2016 0.31 0.30 0.31 132,858 130 436,416
Download Table