Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price0.70
Last Closing0.68
No. of Transactions25
SectorEngineering and Construction
Low Price0.68
Opening Price0.68
No. of Shares12,524
Div5.88
Change0.00
Closing Price0.68
Average Price0.68
P/E8.86
Value Traded8,527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.70 0.70 0.70 642 3 917
11/05/2026 0.70 0.69 0.70 4,556 8 6,518
10/05/2026 0.70 0.69 0.69 715 5 1,028
07/05/2026 0.69 0.68 0.69 444 5 644
06/05/2026 0.70 0.69 0.69 9,006 22 13,038
05/05/2026 0.70 0.70 0.70 5,020 24 7,172
03/05/2026 0.71 0.71 0.71 4,355 15 6,134
29/04/2026 0.76 0.75 0.76 13,568 26 17,995
28/04/2026 0.75 0.74 0.75 7,921 19 10,575
27/04/2026 0.74 0.73 0.74 5,095 17 6,885
26/04/2026 0.74 0.72 0.74 9,828 19 13,359
23/04/2026 0.73 0.72 0.73 1,492 9 2,045
22/04/2026 0.72 0.71 0.72 1,288 9 1,805
21/04/2026 0.72 0.71 0.72 367 4 510
20/04/2026 0.73 0.73 0.73 1 1 1
19/04/2026 0.72 0.72 0.72 18 1 25
16/04/2026 0.72 0.71 0.72 2,615 21 3,636
15/04/2026 0.71 0.70 0.71 1,100 4 1,550
14/04/2026 0.70 0.70 0.70 1,619 15 2,313
13/04/2026 0.70 0.69 0.70 11,390 18 16,413
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.88 0.83 0.88 46 5 53
05/10/2025 0.88 0.82 0.87 793 11 920
28/09/2025 0.88 0.85 0.88 86 3 100
21/09/2025 0.88 0.79 0.88 2,443 17 2,928
14/09/2025 0.84 0.80 0.84 141 10 174
07/09/2025 0.84 0.79 0.84 1,369 14 1,693
31/08/2025 0.84 0.78 0.84 3,631 31 4,509
24/08/2025 0.82 0.79 0.81 1,675 15 2,100
17/08/2025 0.82 0.79 0.82 16,694 8 21,100
10/08/2025 0.83 0.75 0.83 3,231 27 4,038
03/08/2025 0.81 0.78 0.81 1,344 11 1,695
27/07/2025 0.80 0.74 0.80 720 8 933
20/07/2025 0.80 0.74 0.80 246 3 328
13/07/2025 0.80 0.75 0.80 1,280 12 1,670
06/07/2025 0.79 0.74 0.79 457 3 613
29/06/2025 0.77 0.72 0.77 1,370 16 1,809
22/06/2025 0.75 0.73 0.75 440 4 600
15/06/2025 0.73 0.70 0.73 408 8 571
11/06/2025 0.73 0.69 0.73 77,875 13 112,641
01/06/2025 0.70 0.68 0.70 7,214 33 10,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.55 0.48 0.54 2,447,744 207 4,775,778
02/01/2023 0.52 0.47 0.51 1,420,461 83 2,869,100
01/12/2022 0.51 0.47 0.50 1,066,888 37 2,187,968
01/11/2022 0.52 0.49 0.51 1,177,498 43 2,354,405
02/10/2022 0.53 0.49 0.51 2,093,716 74 4,061,570
01/09/2022 0.54 0.50 0.53 502,370 51 989,583
01/08/2022 0.59 0.47 0.56 2,085,572 145 3,817,896
03/07/2022 0.50 0.47 0.49 1,396,825 71 2,864,847
01/06/2022 0.50 0.47 0.50 3,575,869 166 7,334,726
08/05/2022 0.51 0.48 0.50 919,815 94 1,881,569
03/04/2022 0.51 0.47 0.51 777,380 38 1,563,968
01/03/2022 0.53 0.49 0.51 55,487 120 110,575
01/02/2022 0.55 0.50 0.52 63,232 183 121,336
02/01/2022 0.55 0.50 0.52 29,223 107 56,834
01/12/2021 0.57 0.52 0.55 83,509 232 153,272
01/11/2021 0.60 0.53 0.56 114,513 359 201,508
03/10/2021 0.60 0.50 0.55 152,117 397 277,475
01/09/2021 0.56 0.50 0.53 77,237 300 144,970
01/08/2021 0.60 0.50 0.56 160,395 393 299,450
01/07/2021 0.65 0.57 0.60 370,232 457 608,167
Download Table