Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.71 0.71 0.71 78 2 110
19/03/2026 0.72 0.70 0.72 293 6 418
17/03/2026 0.72 0.70 0.72 612 8 865
16/03/2026 0.73 0.72 0.72 1,146 10 1,592
15/03/2026 0.73 0.71 0.73 44 11 60
12/03/2026 0.71 0.70 0.71 2,121 10 2,987
11/03/2026 0.72 0.70 0.71 8,586 12 12,162
10/03/2026 0.72 0.72 0.72 6 2 9
09/03/2026 0.73 0.72 0.72 29 8 40
08/03/2026 0.73 0.71 0.72 3,333 14 4,664
05/03/2026 0.72 0.71 0.71 1,396 10 1,945
04/03/2026 0.73 0.72 0.73 331 7 460
03/03/2026 0.72 0.71 0.72 1,020 12 1,417
02/03/2026 0.73 0.72 0.72 1,205 9 1,671
01/03/2026 0.74 0.70 0.72 14,622 45 20,473
26/02/2026 0.75 0.75 0.75 4 1 5
25/02/2026 0.74 0.74 0.74 297 3 401
23/02/2026 0.75 0.75 0.75 582 7 776
22/02/2026 0.76 0.74 0.75 459 12 619
19/02/2026 0.76 0.74 0.74 145 2 196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.82 0.79 0.82 16,694 8 21,100
10/08/2025 0.83 0.75 0.83 3,231 27 4,038
03/08/2025 0.81 0.78 0.81 1,344 11 1,695
27/07/2025 0.80 0.74 0.80 720 8 933
20/07/2025 0.80 0.74 0.80 246 3 328
13/07/2025 0.80 0.75 0.80 1,280 12 1,670
06/07/2025 0.79 0.74 0.79 457 3 613
29/06/2025 0.77 0.72 0.77 1,370 16 1,809
22/06/2025 0.75 0.73 0.75 440 4 600
15/06/2025 0.73 0.70 0.73 408 8 571
11/06/2025 0.73 0.69 0.73 77,875 13 112,641
01/06/2025 0.70 0.68 0.70 7,214 33 10,452
26/05/2025 0.70 0.65 0.70 20,982 41 31,481
18/05/2025 0.68 0.64 0.68 543 14 820
11/05/2025 0.68 0.65 0.68 390 3 600
04/05/2025 0.68 0.65 0.68 4,285 29 6,418
27/04/2025 0.67 0.66 0.66 128 3 194
20/04/2025 0.68 0.63 0.66 2,172 29 3,371
13/04/2025 0.67 0.63 0.67 1,239 16 1,913
06/04/2025 0.68 0.63 0.68 206 4 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.51 0.47 0.50 1,066,888 37 2,187,968
01/11/2022 0.52 0.49 0.51 1,177,498 43 2,354,405
02/10/2022 0.53 0.49 0.51 2,093,716 74 4,061,570
01/09/2022 0.54 0.50 0.53 502,370 51 989,583
01/08/2022 0.59 0.47 0.56 2,085,572 145 3,817,896
03/07/2022 0.50 0.47 0.49 1,396,825 71 2,864,847
01/06/2022 0.50 0.47 0.50 3,575,869 166 7,334,726
08/05/2022 0.51 0.48 0.50 919,815 94 1,881,569
03/04/2022 0.51 0.47 0.51 777,380 38 1,563,968
01/03/2022 0.53 0.49 0.51 55,487 120 110,575
01/02/2022 0.55 0.50 0.52 63,232 183 121,336
02/01/2022 0.55 0.50 0.52 29,223 107 56,834
01/12/2021 0.57 0.52 0.55 83,509 232 153,272
01/11/2021 0.60 0.53 0.56 114,513 359 201,508
03/10/2021 0.60 0.50 0.55 152,117 397 277,475
01/09/2021 0.56 0.50 0.53 77,237 300 144,970
01/08/2021 0.60 0.50 0.56 160,395 393 299,450
01/07/2021 0.65 0.57 0.60 370,232 457 608,167
01/06/2021 0.62 0.38 0.62 689,929 742 1,435,378
02/05/2021 0.42 0.40 0.41 246,848 454 606,683
Download Table