Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 0.72 0.71 0.72 1,288 9 1,805
21/04/2026 0.72 0.71 0.72 367 4 510
20/04/2026 0.73 0.73 0.73 1 1 1
19/04/2026 0.72 0.72 0.72 18 1 25
16/04/2026 0.72 0.71 0.72 2,615 21 3,636
15/04/2026 0.71 0.70 0.71 1,100 4 1,550
14/04/2026 0.70 0.70 0.70 1,619 15 2,313
13/04/2026 0.70 0.69 0.70 11,390 18 16,413
12/04/2026 0.72 0.70 0.72 14 3 20
09/04/2026 0.71 0.70 0.70 3,864 10 5,520
08/04/2026 0.71 0.71 0.71 5,568 14 7,842
07/04/2026 0.70 0.70 0.70 2,151 7 3,073
06/04/2026 0.71 0.69 0.70 770 17 1,100
02/04/2026 0.70 0.70 0.70 1,064 6 1,520
01/04/2026 0.71 0.69 0.70 14,656 32 21,164
31/03/2026 0.71 0.70 0.70 3,713 21 5,290
30/03/2026 0.71 0.70 0.71 5,264 9 7,520
29/03/2026 0.71 0.70 0.71 7,154 14 10,220
26/03/2026 0.71 0.70 0.71 1,026 15 1,458
25/03/2026 0.71 0.70 0.71 182 13 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.80 0.75 0.77 156,692 253 201,114
28/12/2025 0.79 0.75 0.79 132,412 210 171,578
21/12/2025 0.79 0.76 0.79 25,934 70 33,797
14/12/2025 0.78 0.75 0.78 154,177 82 202,823
07/12/2025 0.87 0.75 0.78 69,005 158 89,811
30/11/2025 0.87 0.84 0.87 126 15 146
23/11/2025 0.87 0.86 0.87 4 2 5
16/11/2025 0.87 0.86 0.87 47 4 55
09/11/2025 0.87 0.83 0.87 791 9 933
02/11/2025 0.88 0.84 0.88 540 6 620
26/10/2025 0.88 0.86 0.88 89 5 102
19/10/2025 0.88 0.82 0.88 947 20 1,119
12/10/2025 0.88 0.83 0.88 46 5 53
05/10/2025 0.88 0.82 0.87 793 11 920
28/09/2025 0.88 0.85 0.88 86 3 100
21/09/2025 0.88 0.79 0.88 2,443 17 2,928
14/09/2025 0.84 0.80 0.84 141 10 174
07/09/2025 0.84 0.79 0.84 1,369 14 1,693
31/08/2025 0.84 0.78 0.84 3,631 31 4,509
24/08/2025 0.82 0.79 0.81 1,675 15 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.70 0.65 0.68 10,789 77 16,193
01/07/2024 0.70 0.64 0.69 4,931 60 7,404
02/06/2024 0.71 0.65 0.68 12,858 58 18,965
01/05/2024 0.73 0.69 0.71 27,540 151 38,689
01/04/2024 0.84 0.74 0.74 1,076,036 103 1,404,638
03/03/2024 0.83 0.76 0.77 8,400 41 10,604
01/02/2024 0.85 0.79 0.83 1,490,984 112 1,827,934
02/01/2024 0.91 0.67 0.84 61,800 280 76,868
03/12/2023 0.68 0.65 0.67 7,544,422 228 11,327,550
01/11/2023 0.68 0.60 0.68 3,294,647 216 5,028,502
01/10/2023 0.67 0.64 0.65 6,301,588 166 9,593,157
03/09/2023 0.67 0.57 0.67 673,370 373 1,042,606
01/08/2023 0.60 0.48 0.59 105,993 273 196,583
02/07/2023 0.57 0.48 0.50 2,335,597 610 4,171,306
04/06/2023 0.57 0.56 0.57 6,138,051 1,604 10,798,720
01/05/2023 0.57 0.53 0.57 8,158,212 2,005 14,415,230
02/04/2023 0.58 0.54 0.55 2,593,217 763 4,638,988
01/03/2023 0.56 0.52 0.56 7,335,104 190 13,550,212
01/02/2023 0.55 0.48 0.54 2,447,744 207 4,775,778
02/01/2023 0.52 0.47 0.51 1,420,461 83 2,869,100
Download Table