Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2021 0.42 0.40 0.41 38,254 47 95,023
30/05/2021 0.42 0.41 0.42 10,444 16 25,470
27/05/2021 0.42 0.41 0.42 37,890 48 92,412
26/05/2021 0.42 0.41 0.42 3,118 15 7,574
24/05/2021 0.42 0.40 0.42 6,530 19 16,000
23/05/2021 0.42 0.40 0.42 21,317 36 53,000
20/05/2021 0.42 0.40 0.42 15,307 26 37,840
19/05/2021 0.42 0.41 0.42 7,438 23 18,135
18/05/2021 0.42 0.40 0.42 12,801 28 31,632
17/05/2021 0.42 0.41 0.42 28,765 42 70,150
16/05/2021 0.42 0.41 0.42 6,523 19 15,857
10/05/2021 0.42 0.41 0.42 15,570 28 37,608
09/05/2021 0.42 0.41 0.42 4,400 20 10,711
06/05/2021 0.42 0.40 0.42 5,853 15 14,300
05/05/2021 0.41 0.40 0.41 8,731 18 21,821
04/05/2021 0.41 0.40 0.41 13,941 17 34,850
03/05/2021 0.42 0.40 0.41 6,776 22 16,560
02/05/2021 0.42 0.41 0.42 3,188 15 7,740
29/04/2021 0.41 0.39 0.41 35,578 56 88,846
27/04/2021 0.42 0.41 0.41 43,132 39 105,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 0.67 0.61 0.65 24,733 113 38,744
01/11/2009 0.66 0.61 0.64 13,445 56 21,265
25/10/2009 0.65 0.62 0.65 8,889 48 14,091
18/10/2009 0.66 0.63 0.63 9,099 46 14,000
11/10/2009 0.67 0.62 0.63 21,582 83 33,361
04/10/2009 0.66 0.64 0.64 8,418 46 13,048
27/09/2009 0.69 0.63 0.66 37,130 105 57,231
24/09/2009 0.68 0.65 0.68 2,807 17 4,208
13/09/2009 0.74 0.63 0.65 37,699 134 56,640
06/09/2009 0.75 0.64 0.71 106,687 190 151,668
30/08/2009 0.67 0.63 0.66 30,771 111 47,426
23/08/2009 0.65 0.60 0.64 36,377 126 57,567
16/08/2009 0.65 0.57 0.63 26,628 121 43,704
09/08/2009 0.63 0.59 0.61 14,006 73 23,207
02/08/2009 0.64 0.60 0.63 21,583 91 35,028
26/07/2009 0.65 0.61 0.64 17,718 51 28,325
19/07/2009 0.71 0.62 0.64 38,497 154 58,795
12/07/2009 0.66 0.57 0.66 36,008 141 58,379
05/07/2009 0.69 0.63 0.65 46,636 127 69,799
28/06/2009 0.70 0.64 0.70 176,211 383 262,026
Download Table