Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2021 0.57 0.56 0.57 5,141 12 9,150
23/11/2021 0.58 0.57 0.58 16,919 48 29,677
22/11/2021 0.59 0.57 0.59 266 4 463
21/11/2021 0.59 0.57 0.59 1,354 6 2,350
18/11/2021 0.59 0.57 0.59 2,456 11 4,234
17/11/2021 0.60 0.58 0.59 2,560 14 4,400
16/11/2021 0.60 0.58 0.60 19,994 50 33,910
15/11/2021 0.59 0.57 0.59 17,824 37 30,670
14/11/2021 0.57 0.55 0.57 13,572 30 24,048
11/11/2021 0.57 0.55 0.57 2,384 19 4,251
10/11/2021 0.57 0.55 0.57 913 14 1,647
09/11/2021 0.57 0.54 0.57 1,500 13 2,684
08/11/2021 0.56 0.55 0.56 1,353 9 2,450
07/11/2021 0.57 0.55 0.57 6,649 19 12,070
04/11/2021 0.57 0.56 0.57 1,820 4 3,250
03/11/2021 0.56 0.54 0.56 6,314 13 11,621
01/11/2021 0.57 0.55 0.56 809 7 1,450
31/10/2021 0.56 0.55 0.55 4,845 6 8,807
28/10/2021 0.57 0.55 0.57 2,031 10 3,658
27/10/2021 0.57 0.55 0.57 3,790 17 6,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.32 0.31 0.32 1,786 17 5,645
17/07/2011 0.32 0.30 0.32 1,799 20 5,800
10/07/2011 0.32 0.30 0.32 3,735 29 12,274
03/07/2011 0.32 0.30 0.31 8,396 28 27,101
26/06/2011 0.31 0.29 0.29 4,677 35 15,666
19/06/2011 0.32 0.31 0.32 1,177 18 3,737
12/06/2011 0.33 0.31 0.31 6,748 44 21,573
05/06/2011 0.34 0.31 0.31 3,304 27 10,565
29/05/2011 0.35 0.32 0.32 25,905 101 78,435
22/05/2011 0.36 0.35 0.35 11,960 51 33,615
15/05/2011 0.37 0.35 0.36 17,573 63 49,388
08/05/2011 0.37 0.34 0.35 117,495 174 325,166
02/05/2011 0.36 0.34 0.35 13,719 69 39,044
24/04/2011 0.36 0.34 0.36 3,855 35 11,021
17/04/2011 0.36 0.34 0.35 2,025 29 5,887
10/04/2011 0.36 0.34 0.36 2,877 29 8,145
03/04/2011 0.36 0.33 0.36 2,362 34 6,880
27/03/2011 0.34 0.33 0.34 817 22 2,469
20/03/2011 0.35 0.32 0.32 11,398 37 35,003
13/03/2011 0.37 0.34 0.34 11,226 44 31,110
Download Table