ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2020 | 0.17 | 0.16 | 0.17 | 4,760 | 14 | 28,002 |
08/07/2020 | 0.17 | 0.16 | 0.17 | 3,248 | 14 | 19,110 |
07/07/2020 | 0.18 | 0.17 | 0.17 | 6,762 | 23 | 39,730 |
06/07/2020 | 0.18 | 0.17 | 0.18 | 9,115 | 14 | 53,600 |
05/07/2020 | 0.18 | 0.16 | 0.18 | 8,459 | 21 | 49,750 |
02/07/2020 | 0.17 | 0.17 | 0.17 | 11,161 | 26 | 65,654 |
01/07/2020 | 0.17 | 0.16 | 0.16 | 1,698 | 11 | 10,231 |
30/06/2020 | 0.17 | 0.16 | 0.17 | 3,206 | 12 | 20,000 |
29/06/2020 | 0.17 | 0.16 | 0.17 | 147 | 5 | 900 |
28/06/2020 | 0.17 | 0.16 | 0.17 | 10,621 | 24 | 66,360 |
25/06/2020 | 0.17 | 0.17 | 0.17 | 2,141 | 5 | 12,594 |
24/06/2020 | 0.18 | 0.17 | 0.18 | 8,460 | 23 | 49,663 |
23/06/2020 | 0.17 | 0.15 | 0.17 | 55,104 | 80 | 328,072 |
22/06/2020 | 0.16 | 0.15 | 0.16 | 3,198 | 17 | 21,320 |
21/06/2020 | 0.16 | 0.15 | 0.16 | 8,854 | 29 | 59,024 |
18/06/2020 | 0.16 | 0.16 | 0.16 | 640 | 5 | 4,002 |
17/06/2020 | 0.17 | 0.16 | 0.17 | 10,659 | 27 | 66,615 |
16/06/2020 | 0.17 | 0.16 | 0.17 | 14,291 | 35 | 89,300 |
11/06/2020 | 0.16 | 0.15 | 0.16 | 1,830 | 5 | 12,000 |
10/06/2020 | 0.16 | 0.15 | 0.16 | 1,352 | 3 | 9,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2009 | 0.65 | 0.57 | 0.63 | 26,628 | 121 | 43,704 |
09/08/2009 | 0.63 | 0.59 | 0.61 | 14,006 | 73 | 23,207 |
02/08/2009 | 0.64 | 0.60 | 0.63 | 21,583 | 91 | 35,028 |
26/07/2009 | 0.65 | 0.61 | 0.64 | 17,718 | 51 | 28,325 |
19/07/2009 | 0.71 | 0.62 | 0.64 | 38,497 | 154 | 58,795 |
12/07/2009 | 0.66 | 0.57 | 0.66 | 36,008 | 141 | 58,379 |
05/07/2009 | 0.69 | 0.63 | 0.65 | 46,636 | 127 | 69,799 |
28/06/2009 | 0.70 | 0.64 | 0.70 | 176,211 | 383 | 262,026 |
21/06/2009 | 0.84 | 0.70 | 0.70 | 183,625 | 310 | 236,850 |
14/06/2009 | 0.90 | 0.85 | 0.86 | 85,219 | 174 | 96,986 |
07/06/2009 | 0.94 | 0.86 | 0.87 | 178,813 | 360 | 201,595 |
31/05/2009 | 0.99 | 0.89 | 0.91 | 255,740 | 396 | 275,831 |
25/05/2009 | 0.95 | 0.88 | 0.93 | 168,503 | 217 | 182,537 |
17/05/2009 | 1.05 | 0.90 | 0.97 | 390,616 | 494 | 405,813 |
10/05/2009 | 1.16 | 1.02 | 1.02 | 381,288 | 441 | 350,651 |
03/05/2009 | 1.21 | 1.06 | 1.13 | 556,991 | 392 | 480,199 |
26/04/2009 | 1.29 | 1.05 | 1.10 | 470,153 | 370 | 413,852 |
19/04/2009 | 1.33 | 1.11 | 1.25 | 1,084,309 | 662 | 873,218 |
12/04/2009 | 1.10 | 1.00 | 1.06 | 201,094 | 142 | 188,686 |
05/04/2009 | 1.10 | 1.00 | 1.04 | 63,928 | 117 | 60,715 |