Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.15 0.15 0.15 8 1 50
09/11/2020 0.14 0.14 0.14 700 4 5,000
08/11/2020 0.15 0.14 0.15 47 2 326
05/11/2020 0.15 0.14 0.15 855 3 6,100
04/11/2020 0.15 0.14 0.14 3,214 9 22,924
03/11/2020 0.15 0.14 0.15 19,777 27 141,250
02/11/2020 0.15 0.15 0.15 1,500 5 10,000
28/10/2020 0.15 0.15 0.15 150 1 1,000
27/10/2020 0.15 0.14 0.15 1,410 8 10,069
22/10/2020 0.15 0.15 0.15 510 1 3,400
20/10/2020 0.15 0.15 0.15 600 4 4,000
19/10/2020 0.15 0.15 0.15 1,829 3 12,190
18/10/2020 0.15 0.15 0.15 150 1 1,000
15/10/2020 0.15 0.15 0.15 5,267 7 35,114
14/10/2020 0.16 0.15 0.16 3,500 11 23,300
13/10/2020 0.16 0.15 0.16 4,492 13 29,900
12/10/2020 0.16 0.15 0.16 316 2 2,100
11/10/2020 0.16 0.15 0.16 3,640 9 24,250
08/10/2020 0.16 0.15 0.16 308 2 2,050
07/10/2020 0.16 0.15 0.16 6,898 13 45,977
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.38 0.36 0.38 638 12 1,724
13/02/2011 0.39 0.37 0.37 327 5 850
06/02/2011 0.39 0.37 0.38 26,896 59 70,590
30/01/2011 0.41 0.38 0.39 9,137 60 23,489
23/01/2011 0.41 0.39 0.40 10,745 37 26,833
16/01/2011 0.41 0.39 0.41 30,821 61 77,077
09/01/2011 0.42 0.39 0.41 7,862 63 19,374
02/01/2011 0.42 0.40 0.41 2,202 20 5,400
26/12/2010 0.43 0.39 0.41 11,532 54 28,022
19/12/2010 0.41 0.38 0.40 7,396 45 18,874
12/12/2010 0.41 0.39 0.41 32,723 55 79,939
05/12/2010 0.40 0.38 0.40 4,365 19 10,988
28/11/2010 0.42 0.39 0.39 3,715 48 9,383
21/11/2010 0.42 0.39 0.41 3,545 28 8,859
14/11/2010 0.42 0.42 0.42 42 2 101
07/11/2010 0.42 0.40 0.42 3,281 16 8,122
31/10/2010 0.41 0.39 0.39 6,221 62 15,542
24/10/2010 0.42 0.40 0.41 35,418 111 88,023
17/10/2010 0.44 0.40 0.40 14,804 87 35,673
10/10/2010 0.44 0.42 0.44 3,826 34 8,969
Download Table