Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2022 0.50 0.49 0.50 517 10 1,050
26/06/2022 0.50 0.47 0.50 993,159 18 2,036,495
22/06/2022 0.50 0.48 0.49 6,596 22 13,700
21/06/2022 0.50 0.48 0.50 991,736 37 2,033,456
20/06/2022 0.50 0.48 0.50 1,664 12 3,422
19/06/2022 0.50 0.47 0.50 27,226 7 57,750
16/06/2022 0.48 0.47 0.48 3,528 15 7,502
15/06/2022 0.48 0.47 0.48 2,327 5 4,950
14/06/2022 0.48 0.47 0.48 503 6 1,060
13/06/2022 0.49 0.48 0.49 25 2 51
12/06/2022 0.50 0.48 0.50 1,513 10 3,116
09/06/2022 0.50 0.48 0.50 554,935 5 1,138,060
07/06/2022 0.50 0.50 0.50 50 2 100
06/06/2022 0.49 0.48 0.49 744 4 1,550
05/06/2022 0.48 0.48 0.48 1 1 2
31/05/2022 0.50 0.48 0.50 31 3 63
23/05/2022 0.50 0.49 0.50 588 2 1,200
19/05/2022 0.50 0.48 0.50 496,788 34 1,018,462
18/05/2022 0.50 0.48 0.50 2,549 13 5,300
17/05/2022 0.50 0.48 0.50 257,510 6 528,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.47 0.42 0.46 409,427 204 917,896
02/02/2014 0.46 0.40 0.45 200,961 244 463,266
26/01/2014 0.51 0.44 0.45 358,669 415 771,354
19/01/2014 0.51 0.44 0.50 861,186 600 1,797,323
13/01/2014 0.43 0.40 0.43 77,028 99 185,600
05/01/2014 0.44 0.40 0.41 484,790 503 1,162,886
29/12/2013 0.40 0.35 0.40 251,233 251 660,895
22/12/2013 0.37 0.35 0.36 37,891 60 107,185
16/12/2013 0.38 0.36 0.37 20,428 61 56,286
08/12/2013 0.39 0.38 0.38 59,656 50 156,951
01/12/2013 0.42 0.37 0.38 168,315 251 426,459
24/11/2013 0.39 0.36 0.39 99,282 158 263,645
17/11/2013 0.41 0.38 0.38 200,901 251 511,476
10/11/2013 0.38 0.35 0.38 138,308 189 378,513
03/11/2013 0.37 0.34 0.37 341,587 291 971,558
27/10/2013 0.34 0.33 0.33 12,627 32 37,807
20/10/2013 0.34 0.33 0.34 31,482 68 94,575
13/10/2013 0.34 0.33 0.33 1,675 4 5,075
06/10/2013 0.33 0.31 0.33 63,348 105 193,976
29/09/2013 0.32 0.31 0.32 29,219 47 93,276
Download Table