Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 0.53 0.51 0.53 1,842 7 3,581
19/09/2022 0.54 0.51 0.53 457 7 878
18/09/2022 0.53 0.52 0.53 157 3 300
15/09/2022 0.54 0.52 0.54 1,190 8 2,270
13/09/2022 0.54 0.52 0.54 735 5 1,405
07/09/2022 0.54 0.53 0.54 584 3 1,100
05/09/2022 0.53 0.50 0.53 495,478 7 976,288
04/09/2022 0.52 0.52 0.52 52 1 100
01/09/2022 0.54 0.54 0.54 54 1 100
25/08/2022 0.56 0.56 0.56 280 1 500
22/08/2022 0.58 0.57 0.58 752,463 16 1,303,660
21/08/2022 0.59 0.57 0.59 1,967 9 3,412
18/08/2022 0.57 0.53 0.57 656,592 42 1,222,390
17/08/2022 0.55 0.54 0.55 1,305 9 2,416
16/08/2022 0.53 0.53 0.53 88 1 166
15/08/2022 0.55 0.54 0.55 43 3 80
14/08/2022 0.55 0.53 0.55 495,628 6 922,096
10/08/2022 0.55 0.53 0.55 21 2 40
09/08/2022 0.55 0.54 0.55 108 5 200
08/08/2022 0.55 0.53 0.55 1,402 9 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.47 0.42 0.42 257,822 210 601,729
06/04/2014 0.46 0.42 0.46 245,858 218 555,424
30/03/2014 0.45 0.42 0.43 347,807 254 813,475
23/03/2014 0.47 0.43 0.46 274,609 239 613,231
16/03/2014 0.44 0.42 0.42 254,156 227 595,480
09/03/2014 0.43 0.40 0.43 332,265 255 784,677
02/03/2014 0.41 0.39 0.40 134,328 195 340,332
23/02/2014 0.45 0.40 0.40 438,558 474 1,043,256
16/02/2014 0.47 0.42 0.45 286,552 300 640,546
09/02/2014 0.47 0.42 0.46 409,427 204 917,896
02/02/2014 0.46 0.40 0.45 200,961 244 463,266
26/01/2014 0.51 0.44 0.45 358,669 415 771,354
19/01/2014 0.51 0.44 0.50 861,186 600 1,797,323
13/01/2014 0.43 0.40 0.43 77,028 99 185,600
05/01/2014 0.44 0.40 0.41 484,790 503 1,162,886
29/12/2013 0.40 0.35 0.40 251,233 251 660,895
22/12/2013 0.37 0.35 0.36 37,891 60 107,185
16/12/2013 0.38 0.36 0.37 20,428 61 56,286
08/12/2013 0.39 0.38 0.38 59,656 50 156,951
01/12/2013 0.42 0.37 0.38 168,315 251 426,459
Download Table