Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.50 0.50 0.50 50 1 100
12/01/2023 0.50 0.47 0.50 25,224 6 53,665
11/01/2023 0.49 0.49 0.49 5 1 10
10/01/2023 0.50 0.48 0.50 975 3 2,030
09/01/2023 0.50 0.50 0.50 50 1 100
08/01/2023 0.52 0.48 0.52 685 4 1,401
05/01/2023 0.50 0.48 0.50 794 10 1,632
03/01/2023 0.50 0.48 0.50 220,340 6 451,978
21/12/2022 0.50 0.49 0.50 20 2 40
20/12/2022 0.50 0.48 0.50 515,398 5 1,056,696
15/12/2022 0.50 0.47 0.50 659 4 1,386
14/12/2022 0.49 0.48 0.49 19 2 40
13/12/2022 0.50 0.48 0.50 311,061 5 638,073
12/12/2022 0.50 0.48 0.50 239,248 8 490,748
07/12/2022 0.49 0.49 0.49 196 2 400
04/12/2022 0.51 0.49 0.51 25 2 50
01/12/2022 0.51 0.49 0.51 262 7 535
29/11/2022 0.51 0.49 0.51 84 3 170
27/11/2022 0.50 0.50 0.50 45 1 90
17/11/2022 0.52 0.50 0.52 209 3 415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.36 0.33 0.34 98,974 110 296,203
12/01/2015 0.37 0.35 0.36 18,623 84 52,490
04/01/2015 0.37 0.36 0.37 18,754 35 50,944
28/12/2014 0.37 0.36 0.37 29,695 35 82,160
21/12/2014 0.37 0.35 0.37 2,112 12 5,856
14/12/2014 0.37 0.36 0.36 41,215 48 114,305
07/12/2014 0.37 0.36 0.37 75,684 81 208,829
30/11/2014 0.37 0.35 0.36 10,877 23 30,273
23/11/2014 0.37 0.36 0.37 19,760 47 54,374
16/11/2014 0.38 0.36 0.36 20,253 56 55,788
09/11/2014 0.38 0.36 0.37 52,850 88 145,277
02/11/2014 0.38 0.37 0.38 95,205 66 250,756
26/10/2014 0.41 0.38 0.39 31,057 56 80,050
19/10/2014 0.43 0.40 0.40 15,744 54 38,859
12/10/2014 0.43 0.40 0.42 64,356 44 152,718
08/10/2014 0.44 0.41 0.43 56,273 56 131,622
28/09/2014 0.43 0.40 0.42 112,714 46 272,237
21/09/2014 0.43 0.41 0.41 83,755 134 198,299
14/09/2014 0.43 0.40 0.42 93,924 115 224,409
07/09/2014 0.42 0.40 0.42 19,936 48 49,330
Download Table